Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00128000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 3.15 | 3.10 | 3.30 | +1.42 | +82.08% | 384 | 681 | 48.05% |
DELL240517C00128000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 4.50 | 4.50 | 5.30 | +1.73 | +62.45% | 204 | 730 | 51.69% |
DELL240524C00128000 | 2024-05-06 3:36PM EDT | 2024-05-24 | 5.80 | 5.60 | 6.70 | +0.45 | +8.41% | 83 | 1,547 | 52.76% |
DELL240531C00128000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 9.70 | 9.70 | 10.00 | +0.72 | +8.02% | 46 | 34 | 68.35% |
DELL240607C00128000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 10.24 | 8.70 | 10.80 | +4.04 | +65.16% | 12 | 9 | 59.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00128000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 1.85 | 1.65 | 1.80 | -1.79 | -49.18% | 55 | 68 | 44.80% |
DELL240517P00128000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 3.20 | 2.90 | 3.10 | -2.30 | -41.82% | 70 | 13 | 41.85% |
DELL240524P00128000 | 2024-05-06 2:49PM EDT | 2024-05-24 | 5.29 | 4.20 | 4.80 | -1.11 | -17.34% | 14 | 15 | 47.74% |
DELL240531P00128000 | 2024-05-06 2:38PM EDT | 2024-05-31 | 8.57 | 6.60 | 9.60 | -3.69 | -30.10% | 8 | 1 | 65.21% |