Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00129000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.60 | 2.60 | 2.70 | +1.10 | +70.97% | 1,999 | 935 | 41.99% |
DELL240517C00129000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 4.01 | 3.90 | 4.20 | +0.84 | +26.58% | 97 | 112 | 43.16% |
DELL240524C00129000 | 2024-05-06 12:48PM EDT | 2024-05-24 | 5.60 | 5.40 | 6.00 | +0.40 | +8.25% | 10 | 59 | 49.63% |
DELL240531C00129000 | 2024-05-06 2:29PM EDT | 2024-05-31 | 9.10 | 9.30 | 9.50 | +0.65 | +7.69% | 15 | 276 | 67.24% |
DELL240607C00129000 | 2024-05-03 10:01AM EDT | 2024-06-07 | 9.65 | 9.70 | 9.90 | +0.95 | +10.92% | 1 | 16 | 62.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00129000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 2.20 | 2.10 | 2.25 | -1.80 | -40.91% | 7 | 375 | 39.99% |
DELL240517P00129000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 4.30 | 3.50 | 3.60 | -5.10 | -54.26% | 7 | 36 | 40.28% |
DELL240531P00129000 | 2024-05-02 11:44AM EDT | 2024-05-31 | 12.90 | 7.30 | 10.10 | 0.00 | - | - | 8 | 64.54% |