Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00131000 | 2024-05-06 2:46PM EDT | 2024-05-10 | 1.27 | 1.20 | 1.30 | +0.29 | +29.59% | 202 | 309 | 41.75% |
DELL240517C00131000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 2.63 | 2.55 | 2.70 | +0.53 | +25.24% | 107 | 254 | 42.99% |
DELL240524C00131000 | 2024-05-06 2:29PM EDT | 2024-05-24 | 4.50 | 4.30 | 4.50 | +0.40 | +9.76% | 13 | 67 | 49.94% |
DELL240531C00131000 | 2024-05-06 11:01AM EDT | 2024-05-31 | 7.90 | 7.80 | 8.00 | +0.50 | +6.76% | 3 | 26 | 67.75% |
DELL240607C00131000 | 2024-05-03 12:37PM EDT | 2024-06-07 | 8.11 | 8.20 | 9.00 | 0.00 | - | 1 | 1 | 64.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00131000 | 2024-05-06 12:28PM EDT | 2024-05-10 | 4.00 | 4.10 | 4.30 | -1.50 | -27.27% | 21 | 19 | 41.58% |
DELL240517P00131000 | 2024-05-06 2:22PM EDT | 2024-05-17 | 5.50 | 5.30 | 5.50 | -1.94 | -26.08% | 15 | 6 | 40.65% |
DELL240524P00131000 | 2024-04-29 10:20AM EDT | 2024-05-24 | 8.50 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 46.39% |