Dell Technologies Inc. (DELL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:37AM EDT. Mercado abierto.
Golpe:135.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00135000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 204 | 297 | 12.50% |
| DELL240517C00135000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,657 | 2,929 | 12.50% |
| DELL240524C00135000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | 13 | 263 | 6.25% |
| DELL240531C00135000 | 2024-05-03 2:52PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 56 | 208 | 6.25% |
| DELL240607C00135000 | 2024-05-02 10:51AM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| DELL240621C00135000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 63 | 3,422 | 6.25% |
| DELL240719C00135000 | 2024-05-03 2:48PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 18 | 1,311 | 3.13% |
| DELL240816C00135000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 46 | 464 | 3.13% |
| DELL241018C00135000 | 2024-05-02 1:48PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 3.13% |
| DELL250117C00135000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 551 | 1.56% |
| DELL250620C00135000 | 2024-04-30 12:23PM EDT | 2025-06-20 | 22.77 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| DELL260116C00135000 | 2024-04-26 3:51PM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00135000 | 2024-04-29 10:22AM EDT | 2024-05-10 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| DELL240517P00135000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 12.91 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| DELL240524P00135000 | 2024-04-26 10:22AM EDT | 2024-05-24 | 13.41 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| DELL240531P00135000 | 2024-04-19 10:26AM EDT | 2024-05-31 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| DELL240621P00135000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,051 | 0.00% |
| DELL240719P00135000 | 2024-05-03 11:41AM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| DELL240816P00135000 | 2024-05-02 12:18PM EDT | 2024-08-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| DELL241018P00135000 | 2024-05-01 3:10PM EDT | 2024-10-18 | 22.20 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 0.00% |
| DELL250117P00135000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 25.74 | 0.00 | 0.00 | 0.00 | - | 18 | 244 | 0.00% |
| DELL250620P00135000 | 2024-04-30 11:23AM EDT | 2025-06-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DELL260116P00135000 | 2024-03-04 11:05AM EDT | 2026-01-16 | 27.50 | 26.40 | 29.00 | 0.00 | - | 1 | 2 | 35.77% |
© 2024 Yahoo. Todos los derechos reservados.