Dell Technologies Inc. (DELL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00155000 | 2024-05-01 12:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 40 | 76.37% |
| DELL240517C00155000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 19 | 295 | 49.22% |
| DELL240524C00155000 | 2024-05-06 2:30PM EDT | 2024-05-24 | 0.32 | 0.30 | 0.40 | +0.07 | +28.00% | 18 | 37 | 50.39% |
| DELL240531C00155000 | 2024-05-06 11:16AM EDT | 2024-05-31 | 2.26 | 1.95 | 3.20 | +0.69 | +43.95% | 6 | 500 | 72.56% |
| DELL240607C00155000 | 2024-05-02 2:28PM EDT | 2024-06-07 | 1.58 | 2.05 | 2.70 | 0.00 | - | - | 2 | 62.55% |
| DELL240621C00155000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 2.84 | 2.75 | 3.00 | +0.67 | +30.88% | 153 | 687 | 56.23% |
| DELL240719C00155000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 3.30 | 3.90 | 4.10 | 0.00 | - | 272 | 387 | 50.80% |
| DELL240816C00155000 | 2024-05-06 1:54PM EDT | 2024-08-16 | 4.60 | 5.00 | 5.20 | +1.10 | +31.43% | 21 | 198 | 48.66% |
| DELL241018C00155000 | 2024-05-06 2:51PM EDT | 2024-10-18 | 8.36 | 8.70 | 8.90 | +0.70 | +9.14% | 2 | 254 | 50.17% |
| DELL250117C00155000 | 2024-05-06 11:47AM EDT | 2025-01-17 | 12.25 | 12.50 | 12.90 | +1.05 | +9.38% | 3 | 198 | 49.96% |
| DELL250620C00155000 | 2024-04-23 12:40PM EDT | 2025-06-20 | 13.30 | 18.00 | 19.60 | 0.00 | - | 1 | 465 | 50.40% |
| DELL260116C00155000 | 2024-05-02 11:55AM EDT | 2026-01-16 | 20.50 | 23.30 | 25.20 | 0.00 | - | 1 | 18 | 50.51% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00155000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 32.10 | 26.40 | 28.20 | 0.00 | - | 1 | 1 | 53.64% |
| DELL240719P00155000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 34.05 | 27.30 | 29.90 | 0.00 | - | - | 10 | 52.04% |
| DELL240816P00155000 | 2024-05-03 2:46PM EDT | 2024-08-16 | 31.70 | 29.00 | 29.80 | 0.00 | - | 110 | 130 | 43.96% |
| DELL241018P00155000 | 2024-05-06 10:17AM EDT | 2024-10-18 | 32.70 | 31.20 | 32.70 | -1.00 | -2.97% | 1 | 2 | 44.34% |
| DELL250117P00155000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 37.70 | 34.00 | 35.40 | 0.00 | - | 2 | 4 | 42.38% |
© 2024 Yahoo. Todos los derechos reservados.