Dell Technologies Inc. (DELL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:05AM EDT. Mercado abierto.
Golpe:160.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00160000 | 2024-04-24 1:56PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 89.84% |
| DELL240517C00160000 | 2024-05-03 12:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 864 | 55.08% |
| DELL240524C00160000 | 2024-05-06 10:02AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.65 | -0.05 | -20.00% | 1 | 6 | 60.25% |
| DELL240531C00160000 | 2024-05-06 10:01AM EDT | 2024-05-31 | 1.35 | 1.30 | 1.55 | +0.27 | +25.00% | 12 | 14 | 70.58% |
| DELL240607C00160000 | 2024-05-02 3:07PM EDT | 2024-06-07 | 1.20 | 1.45 | 1.90 | 0.00 | - | - | 5 | 65.67% |
| DELL240614C00160000 | 2024-05-03 1:32PM EDT | 2024-06-14 | 1.65 | 1.70 | 2.55 | 0.00 | - | 1 | 1 | 64.18% |
| DELL240621C00160000 | 2024-05-06 10:45AM EDT | 2024-06-21 | 2.00 | 1.95 | 2.05 | +0.32 | +19.05% | 4 | 720 | 58.08% |
| DELL240719C00160000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 2.60 | 2.90 | 3.10 | 0.00 | - | 1 | 306 | 52.64% |
| DELL240816C00160000 | 2024-05-06 10:29AM EDT | 2024-08-16 | 3.95 | 3.70 | 3.90 | +1.05 | +36.21% | 24 | 987 | 49.51% |
| DELL241018C00160000 | 2024-05-06 9:41AM EDT | 2024-10-18 | 6.50 | 7.00 | 7.40 | -0.40 | -5.80% | 6 | 182 | 50.70% |
| DELL250117C00160000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 10.65 | 10.80 | 11.00 | +0.95 | +9.79% | 2 | 681 | 50.24% |
| DELL250620C00160000 | 2024-04-29 1:02PM EDT | 2025-06-20 | 15.30 | 16.00 | 18.50 | 0.00 | - | 1 | 18 | 51.88% |
| DELL260116C00160000 | 2024-05-02 9:37AM EDT | 2026-01-16 | 18.30 | 21.30 | 23.80 | 0.00 | - | 1 | 37 | 50.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00160000 | 2024-04-10 9:53AM EDT | 2024-06-21 | 36.60 | 32.20 | 34.10 | 0.00 | - | 2 | 11 | 49.07% |
| DELL240719P00160000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 38.20 | 32.60 | 34.40 | 0.00 | - | - | 10 | 41.46% |
| DELL250117P00160000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 40.10 | 38.80 | 39.30 | 0.00 | - | 40 | 40 | 38.36% |
| DELL250620P00160000 | 2024-05-03 3:29PM EDT | 2025-06-20 | 43.20 | 40.70 | 42.50 | 0.00 | - | 10 | 0 | 37.00% |
© 2024 Yahoo. Todos los derechos reservados.