Dell Technologies Inc. (DELL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00165000 | 2024-04-16 10:13AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 93.95% |
| DELL240517C00165000 | 2024-05-06 1:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | +0.01 | +100.00% | 2 | 797 | 60.55% |
| DELL240524C00165000 | 2024-04-09 10:20AM EDT | 2024-05-24 | 0.55 | 0.05 | 0.25 | 0.00 | - | - | 6 | 53.32% |
| DELL240531C00165000 | 2024-05-06 2:55PM EDT | 2024-05-31 | 1.05 | 1.00 | 1.95 | +0.15 | +16.67% | 1 | 16 | 73.56% |
| DELL240607C00165000 | 2024-05-02 3:06PM EDT | 2024-06-07 | 0.85 | 1.05 | 2.05 | 0.00 | - | - | 10 | 66.21% |
| DELL240621C00165000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 1.40 | 1.55 | 1.65 | -0.05 | -3.45% | 18 | 130 | 55.98% |
| DELL240719C00165000 | 2024-05-06 3:31PM EDT | 2024-07-19 | 2.25 | 2.35 | 2.65 | +0.05 | +2.27% | 7 | 276 | 50.82% |
| DELL240816C00165000 | 2024-05-06 2:04PM EDT | 2024-08-16 | 3.11 | 3.30 | 3.50 | -0.09 | -2.81% | 11 | 967 | 48.71% |
| DELL241018C00165000 | 2024-05-06 2:51PM EDT | 2024-10-18 | 6.19 | 6.00 | 6.70 | +0.39 | +6.72% | 4 | 364 | 49.93% |
| DELL250117C00165000 | 2024-05-03 12:03PM EDT | 2025-01-17 | 9.30 | 10.10 | 10.40 | 0.00 | - | 2 | 248 | 49.64% |
| DELL250620C00165000 | 2024-04-29 1:23PM EDT | 2025-06-20 | 14.40 | 15.20 | 15.80 | 0.00 | - | 18 | 98 | 49.53% |
| DELL260116C00165000 | 2024-05-02 1:40PM EDT | 2026-01-16 | 17.78 | 20.60 | 23.40 | 0.00 | - | 3 | 60 | 51.66% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240816P00165000 | 2024-04-25 10:27AM EDT | 2024-08-16 | 44.40 | 36.20 | 39.20 | 0.00 | - | 1 | 2 | 48.89% |
| DELL241018P00165000 | 2024-04-26 3:00PM EDT | 2024-10-18 | 43.00 | 38.70 | 40.20 | 0.00 | - | 1 | 1 | 42.35% |
© 2024 Yahoo. Todos los derechos reservados.