Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00170000 | 2024-04-12 3:10PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 33 | 106.64% |
DELL240517C00170000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 258 | 71.48% |
DELL240524C00170000 | 2024-04-08 12:51PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.20 | 0.00 | - | - | 22 | 56.84% |
DELL240531C00170000 | 2024-05-06 10:46AM EDT | 2024-05-31 | 0.72 | 0.65 | 0.75 | +0.12 | +20.00% | 10 | 4 | 68.16% |
DELL240607C00170000 | 2024-05-06 11:30AM EDT | 2024-06-07 | 0.90 | 0.75 | 1.20 | +0.25 | +38.46% | 4 | 1 | 65.26% |
DELL240621C00170000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | +0.14 | +14.58% | 1 | 573 | 56.30% |
DELL240719C00170000 | 2024-05-06 10:27AM EDT | 2024-07-19 | 1.80 | 1.70 | 1.85 | +0.50 | +38.46% | 6 | 275 | 50.56% |
DELL240816C00170000 | 2024-05-06 10:07AM EDT | 2024-08-16 | 2.70 | 2.45 | 2.60 | +0.97 | +56.07% | 2 | 187 | 48.36% |
DELL241018C00170000 | 2024-04-17 2:36PM EDT | 2024-10-18 | 4.00 | 5.20 | 5.40 | 0.00 | - | 1 | 94 | 49.41% |
DELL250117C00170000 | 2024-05-03 1:33PM EDT | 2025-01-17 | 8.20 | 8.60 | 8.90 | 0.00 | - | 4 | 152 | 49.32% |
DELL250620C00170000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 13.40 | 12.60 | 14.30 | 0.00 | - | 1 | 31 | 49.65% |
DELL260116C00170000 | 2024-04-05 2:23PM EDT | 2026-01-16 | 20.79 | 17.10 | 19.60 | 0.00 | - | 1 | 81 | 48.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240621P00170000 | 2024-04-08 12:54PM EDT | 2024-06-21 | 44.90 | 41.30 | 42.80 | 0.00 | - | 2 | 3 | 55.32% |
DELL240719P00170000 | 2024-03-06 1:19PM EDT | 2024-07-19 | 49.60 | 38.10 | 42.10 | 0.00 | - | 1 | 0 | 34.45% |