U.S. markets closed
F S&P 500
5,204.50 -2.00 (-0.04%) F Dow Jones
38,995.00 -2.00 (-0.01%) F Nasdaq
18,172.25 -23.25 (-0.13%) E-mini Russell 2000 Index Futur
2,072.20 +1.10 (+0.05%) Petróleo
78.82 +0.34 (+0.43%) Oro
2,337.00 +5.80 (+0.25%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00175000 | 2024-04-25 1:55PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 270 | 79.10% |
| DELL240524C00175000 | 2024-04-08 10:24AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.30 | 0.00 | - | - | 1 | 65.53% |
| DELL240531C00175000 | 2024-05-06 10:46AM EDT | 2024-05-31 | 0.53 | 0.00 | 1.00 | +0.13 | +32.50% | 8 | 13 | 68.31% |
| DELL240621C00175000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 1.00 | 0.85 | 0.95 | +0.16 | +19.05% | 1 | 335 | 57.01% |
| DELL240719C00175000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 1.25 | 1.45 | 1.95 | 0.00 | - | 252 | 3,043 | 52.64% |
| DELL240816C00175000 | 2024-05-06 10:06AM EDT | 2024-08-16 | 2.10 | 2.15 | 2.25 | +0.35 | +20.00% | 164 | 887 | 48.54% |
| DELL241018C00175000 | 2024-05-06 12:50PM EDT | 2024-10-18 | 4.60 | 4.80 | 5.00 | +0.30 | +6.98% | 1 | 91 | 49.85% |
| DELL250117C00175000 | 2024-05-06 3:04PM EDT | 2025-01-17 | 7.84 | 8.10 | 9.60 | +0.44 | +5.95% | 20 | 302 | 50.76% |
| DELL250620C00175000 | 2024-04-29 12:34PM EDT | 2025-06-20 | 12.00 | 11.10 | 13.40 | 0.00 | - | 6 | 115 | 49.15% |
| DELL260116C00175000 | 2024-04-22 2:24PM EDT | 2026-01-16 | 13.10 | 18.20 | 20.20 | 0.00 | - | 1 | 2 | 50.34% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241018P00175000 | 2024-04-02 9:41AM EDT | 2024-10-18 | 59.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DELL250117P00175000 | 2024-03-06 2:38PM EDT | 2025-01-17 | 57.30 | 47.80 | 51.00 | 0.00 | - | 3 | 4 | 41.05% |
© 2024 Yahoo. Todos los derechos reservados.