U.S. markets open in 18 minutes
F S&P 500
5,174.75 +20.00 (+0.39%) F Dow Jones
38,982.00 +150.00 (+0.39%) F Nasdaq
18,059.25 +58.50 (+0.32%) E-mini Russell 2000 Index Futur
2,061.80 +16.00 (+0.78%) Petróleo
78.67 +0.56 (+0.72%) Oro
2,331.80 +23.20 (+1.00%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:180.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00180000 | 2024-04-19 10:22AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 50.00% |
| DELL240524C00180000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| DELL240531C00180000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| DELL240607C00180000 | 2024-05-01 10:31AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DELL240621C00180000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 386 | 25.00% |
| DELL240719C00180000 | 2024-05-03 11:28AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 385 | 12.50% |
| DELL240816C00180000 | 2024-05-02 10:31AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 12.50% |
| DELL241018C00180000 | 2024-05-03 1:12PM EDT | 2024-10-18 | 3.77 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 12.50% |
| DELL250117C00180000 | 2024-05-03 9:58AM EDT | 2025-01-17 | 6.84 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 6.25% |
| DELL250620C00180000 | 2024-04-25 11:53AM EDT | 2025-06-20 | 9.88 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 6.25% |
| DELL260116C00180000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00180000 | 2024-04-12 3:58PM EDT | 2024-06-21 | 62.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DELL250117P00180000 | 2024-03-06 1:32PM EDT | 2025-01-17 | 61.80 | 51.00 | 53.30 | 0.00 | - | 3 | 4 | 0.00% |
| DELL250620P00180000 | 2024-04-05 3:42PM EDT | 2025-06-20 | 55.00 | 57.40 | 61.80 | 0.00 | - | 1 | 1 | 40.22% |
© 2024 Yahoo. Todos los derechos reservados.