Dell Technologies Inc. (DELL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:44AM EDT. Mercado abierto.
Golpe:60.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00060000 | 2024-04-16 1:19PM EDT | 2024-06-21 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| DELL240719C00060000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 55.16 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| DELL240816C00060000 | 2024-04-15 11:03AM EDT | 2024-08-16 | 60.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DELL250117C00060000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 59.65 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 0.00% |
| DELL260116C00060000 | 2024-04-10 11:50AM EDT | 2026-01-16 | 69.41 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00060000 | 2024-04-24 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 787 | 50.00% |
| DELL240719P00060000 | 2024-04-05 3:19PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 72.85% |
| DELL240816P00060000 | 2024-04-15 11:03AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DELL241018P00060000 | 2024-03-01 3:30PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.25 | 0.00 | - | 39 | 69 | 63.45% |
| DELL250117P00060000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 941 | 25.00% |
| DELL250620P00060000 | 2024-04-04 3:50PM EDT | 2025-06-20 | 1.48 | 0.85 | 4.90 | 0.00 | - | 1 | 41 | 57.86% |
| DELL260116P00060000 | 2024-05-03 11:52AM EDT | 2026-01-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.