Dell Technologies Inc. (DELL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:48PM EDT. Mercado abierto.
Golpe:70.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00070000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 56.50 | 58.00 | 58.40 | 0.00 | - | 4 | 8 | 0.00% |
| DELL240531C00070000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 44.60 | 57.50 | 59.00 | 0.00 | - | - | 1 | 97.66% |
| DELL240621C00070000 | 2024-04-26 12:23PM EDT | 2024-06-21 | 55.60 | 58.40 | 59.70 | 0.00 | - | 20 | 245 | 77.54% |
| DELL240719C00070000 | 2024-04-30 10:51AM EDT | 2024-07-19 | 57.25 | 58.70 | 59.30 | 0.00 | - | 40 | 385 | 57.42% |
| DELL241018C00070000 | 2024-04-17 2:10PM EDT | 2024-10-18 | 52.02 | 59.40 | 60.40 | 0.00 | - | 1 | 2 | 58.59% |
| DELL250117C00070000 | 2024-05-06 10:01AM EDT | 2025-01-17 | 60.80 | 59.70 | 62.00 | +9.80 | +19.22% | 1 | 659 | 55.47% |
| DELL250620C00070000 | 2024-04-16 11:01AM EDT | 2025-06-20 | 53.15 | 62.30 | 63.30 | 0.00 | - | 1 | 1 | 53.93% |
| DELL260116C00070000 | 2024-04-08 3:38PM EDT | 2026-01-16 | 63.31 | 64.30 | 67.50 | 0.00 | - | 2 | 76 | 54.31% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00070000 | 2024-04-04 9:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 192.09% |
| DELL240524P00070000 | 2024-04-23 12:44PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 15 | 134.38% |
| DELL240621P00070000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.30 | 0.00 | - | 2 | 1,006 | 79.10% |
| DELL240719P00070000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 31 | 65.33% |
| DELL240816P00070000 | 2024-05-01 11:16AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.55 | 0.00 | - | 5 | 5 | 59.42% |
| DELL241018P00070000 | 2024-04-19 3:19PM EDT | 2024-10-18 | 0.90 | 0.20 | 0.85 | 0.00 | - | 1 | 15 | 51.66% |
| DELL250117P00070000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 0.80 | 0.80 | 1.30 | -0.50 | -38.46% | 2 | 2,082 | 50.27% |
| DELL250620P00070000 | 2024-04-22 3:50PM EDT | 2025-06-20 | 2.86 | 1.05 | 2.10 | 0.00 | - | 1 | 6 | 44.90% |
| DELL260116P00070000 | 2024-04-22 10:15AM EDT | 2026-01-16 | 4.50 | 3.20 | 3.60 | 0.00 | - | 2 | 11 | 42.85% |
© 2024 Yahoo. Todos los derechos reservados.