U.S. markets open in 6 hours 32 minutes
F S&P 500
5,204.00 -8.75 (-0.17%) F Dow Jones
39,144.00 -51.00 (-0.13%) F Nasdaq
18,146.00 -40.50 (-0.22%) E-mini Russell 2000 Index Futur
2,058.50 -6.30 (-0.31%) Petróleo
79.32 +0.33 (+0.42%) Oro
2,321.10 -1.20 (-0.05%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00075000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240531C00075000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621C00075000 | 2024-05-07 10:16AM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240719C00075000 | 2024-04-26 9:54AM EDT | 2024-07-19 | 50.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240816C00075000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL241018C00075000 | 2024-05-07 1:30PM EDT | 2024-10-18 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250117C00075000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 57.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250620C00075000 | 2024-05-01 10:23AM EDT | 2025-06-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL260116C00075000 | 2024-05-07 11:46AM EDT | 2026-01-16 | 61.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00075000 | 2024-04-11 2:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DELL240621P00075000 | 2024-04-23 12:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DELL240719P00075000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DELL240816P00075000 | 2024-04-04 1:04PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 59.33% |
| DELL241018P00075000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| DELL250117P00075000 | 2024-05-08 3:54PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| DELL250620P00075000 | 2024-05-07 2:53PM EDT | 2025-06-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DELL260116P00075000 | 2024-05-02 12:57PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.