Dell Technologies Inc. (DELL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:41AM EDT. Mercado abierto.
Golpe:80.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00080000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 42.20 | 49.10 | 51.40 | 0.00 | - | 18 | 18 | 144.14% |
| DELL240621C00080000 | 2024-05-08 11:49AM EDT | 2024-06-21 | 50.76 | 50.60 | 51.50 | 0.00 | - | 1 | 307 | 92.70% |
| DELL240719C00080000 | 2024-04-26 3:48PM EDT | 2024-07-19 | 46.55 | 50.80 | 51.40 | 0.00 | - | 2 | 243 | 73.34% |
| DELL240816C00080000 | 2024-05-07 9:34AM EDT | 2024-08-16 | 50.80 | 50.30 | 51.70 | 0.00 | - | 2 | 22 | 60.72% |
| DELL241018C00080000 | 2024-04-19 2:55PM EDT | 2024-10-18 | 38.50 | 52.00 | 53.10 | 0.00 | - | 4 | 7 | 61.72% |
| DELL250117C00080000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 50.10 | 53.70 | 54.70 | 0.00 | - | 5 | 610 | 58.40% |
| DELL250620C00080000 | 2024-05-01 11:23AM EDT | 2025-06-20 | 47.30 | 55.90 | 58.40 | 0.00 | - | 2 | 26 | 56.73% |
| DELL260116C00080000 | 2024-04-23 11:00AM EDT | 2026-01-16 | 50.64 | 58.80 | 60.10 | 0.00 | - | 2 | 132 | 52.19% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00080000 | 2024-04-05 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 133.98% |
| DELL240524P00080000 | 2024-05-07 2:37PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 100.39% |
| DELL240621P00080000 | 2024-05-09 9:51AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.45 | -0.19 | -59.38% | 1 | 607 | 72.07% |
| DELL240719P00080000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.65 | 0.00 | - | 5 | 151 | 59.67% |
| DELL240816P00080000 | 2024-05-08 3:45PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 36 | 52.44% |
| DELL241018P00080000 | 2024-05-07 11:35AM EDT | 2024-10-18 | 1.00 | 0.60 | 1.20 | 0.00 | - | 1 | 585 | 51.12% |
| DELL250117P00080000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 2.02 | 1.55 | 1.70 | 0.00 | - | 1 | 999 | 44.74% |
| DELL250620P00080000 | 2024-05-06 12:12PM EDT | 2025-06-20 | 3.60 | 3.10 | 3.30 | 0.00 | - | 4 | 284 | 42.92% |
| DELL260116P00080000 | 2024-04-26 1:01PM EDT | 2026-01-16 | 5.70 | 4.90 | 5.30 | 0.00 | - | 15 | 456 | 41.21% |
© 2024 Yahoo. Todos los derechos reservados.