Dell Technologies Inc. (DELL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00085000 | 2024-05-01 11:28AM EDT | 2024-05-10 | 33.57 | 44.10 | 45.60 | 0.00 | - | - | 3 | 215.04% |
| DELL240517C00085000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 37.10 | 44.20 | 45.40 | 0.00 | - | 1 | 1 | 136.13% |
| DELL240531C00085000 | 2024-04-26 1:53PM EDT | 2024-05-31 | 40.90 | 44.20 | 46.80 | 0.00 | - | 1 | 1 | 112.94% |
| DELL240621C00085000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 42.40 | 44.80 | 46.20 | 0.00 | - | 2 | 610 | 83.98% |
| DELL240719C00085000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 43.58 | 44.10 | 46.60 | 0.00 | - | 8 | 1,244 | 64.31% |
| DELL240816C00085000 | 2024-04-29 11:19AM EDT | 2024-08-16 | 43.50 | 45.30 | 47.00 | 0.00 | - | 2 | 39 | 63.75% |
| DELL241018C00085000 | 2024-04-19 10:39AM EDT | 2024-10-18 | 35.70 | 47.30 | 48.00 | 0.00 | - | 10 | 14 | 60.43% |
| DELL250117C00085000 | 2024-05-03 1:36PM EDT | 2025-01-17 | 46.88 | 48.80 | 50.50 | 0.00 | - | 1 | 292 | 57.68% |
| DELL250620C00085000 | 2024-04-29 11:12AM EDT | 2025-06-20 | 51.00 | 51.40 | 54.30 | 0.00 | - | 2 | 5 | 55.77% |
| DELL260116C00085000 | 2024-04-08 10:10AM EDT | 2026-01-16 | 54.80 | 54.50 | 58.00 | 0.00 | - | 1 | 137 | 53.49% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00085000 | 2024-04-18 10:37AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.15 | 0.00 | - | 6 | 7 | 157.42% |
| DELL240517P00085000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 197 | 101.56% |
| DELL240531P00085000 | 2024-05-06 10:46AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.25 | -0.14 | -43.75% | 8 | 8 | 74.02% |
| DELL240621P00085000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 0.55 | 0.10 | 0.35 | 0.00 | - | 3 | 429 | 60.30% |
| DELL240719P00085000 | 2024-05-06 1:32PM EDT | 2024-07-19 | 0.41 | 0.25 | 0.55 | -0.29 | -41.43% | 6 | 216 | 52.78% |
| DELL240816P00085000 | 2024-05-01 3:36PM EDT | 2024-08-16 | 1.08 | 0.30 | 1.05 | 0.00 | - | 33 | 66 | 50.02% |
| DELL241018P00085000 | 2024-04-29 2:58PM EDT | 2024-10-18 | 1.65 | 1.30 | 1.50 | 0.00 | - | 2 | 27 | 47.66% |
| DELL250117P00085000 | 2024-05-06 12:25PM EDT | 2025-01-17 | 2.65 | 2.45 | 2.65 | -0.65 | -19.70% | 408 | 440 | 45.14% |
| DELL250620P00085000 | 2024-05-02 12:57PM EDT | 2025-06-20 | 5.30 | 4.30 | 6.70 | 0.00 | - | 1 | 365 | 50.15% |
| DELL260116P00085000 | 2024-04-15 12:07PM EDT | 2026-01-16 | 7.90 | 6.40 | 7.10 | 0.00 | - | 1 | 52 | 41.84% |
© 2024 Yahoo. Todos los derechos reservados.