U.S. markets open in 1 hour 36 minutes
F S&P 500
5,172.75 +18.00 (+0.35%) F Dow Jones
38,952.00 +120.00 (+0.31%) F Nasdaq
18,050.00 +49.25 (+0.27%) E-mini Russell 2000 Index Futur
2,062.20 +16.40 (+0.80%) Petróleo
78.89 +0.78 (+1.00%) Oro
2,326.50 +17.90 (+0.78%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:90.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00090000 | 2024-04-25 10:43AM EDT | 2024-05-10 | 31.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DELL240517C00090000 | 2024-04-17 3:45PM EDT | 2024-05-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DELL240531C00090000 | 2024-04-29 9:55AM EDT | 2024-05-31 | 35.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DELL240621C00090000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 37.06 | 0.00 | 0.00 | 0.00 | - | 1 | 876 | 0.00% |
| DELL240719C00090000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 36.75 | 0.00 | 0.00 | 0.00 | - | 7 | 527 | 0.00% |
| DELL240816C00090000 | 2024-04-24 11:13AM EDT | 2024-08-16 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DELL241018C00090000 | 2024-04-19 2:58PM EDT | 2024-10-18 | 30.70 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| DELL250117C00090000 | 2024-05-02 1:59PM EDT | 2025-01-17 | 39.44 | 0.00 | 0.00 | 0.00 | - | 4 | 467 | 0.00% |
| DELL250620C00090000 | 2024-05-01 3:18PM EDT | 2025-06-20 | 42.80 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| DELL260116C00090000 | 2024-05-01 3:28PM EDT | 2026-01-16 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 595 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00090000 | 2024-04-19 9:41AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DELL240517P00090000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 50.00% |
| DELL240524P00090000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| DELL240531P00090000 | 2024-05-03 12:41PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 25.00% |
| DELL240607P00090000 | 2024-05-03 11:12AM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| DELL240621P00090000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 56 | 1,461 | 25.00% |
| DELL240719P00090000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 12.50% |
| DELL240816P00090000 | 2024-05-01 10:28AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 104 | 91 | 12.50% |
| DELL241018P00090000 | 2024-05-03 1:42PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 38 | 283 | 12.50% |
| DELL250117P00090000 | 2024-05-03 12:20PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 207 | 6.25% |
| DELL250620P00090000 | 2024-05-03 12:08PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 6.25% |
| DELL260116P00090000 | 2024-04-26 3:55PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 998 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.