U.S. markets open in 6 hours 47 minutes
F S&P 500
5,540.25 +18.75 (+0.34%) F Dow Jones
39,556.00 +87.00 (+0.22%) F Nasdaq
20,015.00 +87.75 (+0.44%) E-mini Russell 2000 Index Futur
2,076.30 +11.30 (+0.55%) Petróleo
82.07 +0.53 (+0.65%) Oro
2,336.90 -2.70 (-0.12%)
Diageo plc (DEO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.80 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 2 | 48 |
| 44.30 | 0.00 | - | - | 4 | 95.00 | 0.57 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 3 | 0 |
| 12.30 | 0.00 | - | - | 0 | 115.00 | 0.10 | 0.00 | - | 21 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 120.00 | 0.40 | 0.00 | - | 3 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 125.00 | 1.90 | 0.00 | - | 10 | 0 |
| 0.91 | 0.00 | - | 23 | 0 | 130.00 | 4.65 | 0.00 | - | 16 | 0 |
| 0.25 | 0.00 | - | 12 | 0 | 135.00 | 8.60 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 140.00 | 13.20 | 0.00 | - | 68 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 145.00 | 18.48 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 150.00 | 18.63 | 0.00 | - | 74 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 155.00 | 28.48 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 160.00 | 20.90 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 165.00 | 25.92 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 170.00 | 38.32 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 175.00 | 43.35 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 1 | 806 | 180.00 | 37.80 | 0.00 | - | 2 | 4 |
| 0.80 | 0.00 | - | 10 | 12 | 185.00 | 42.60 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 5 | 34 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 13 | 195.00 | 55.40 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 22 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.