U.S. markets open in 6 hours 39 minutes
F S&P 500
5,539.00 +17.50 (+0.32%) F Dow Jones
39,550.00 +81.00 (+0.21%) F Nasdaq
20,006.25 +79.00 (+0.40%) E-mini Russell 2000 Index Futur
2,075.10 +10.10 (+0.49%) Petróleo
82.08 +0.54 (+0.66%) Oro
2,336.60 -3.00 (-0.13%)
Diageo plc (DEO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 61.55 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | - | 1 | 90.00 | 0.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 100.00 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.82 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | - | 1 | 110.00 | 1.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 2.13 | 0.00 | - | 3 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 120.00 | 3.70 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 125.00 | 5.60 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 18 | 0 | 130.00 | 8.10 | 0.00 | - | 29 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 135.00 | 11.58 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 140.00 | 16.10 | 0.00 | - | 19 | 0 |
| 0.93 | 0.00 | - | 53 | 0 | 145.00 | 20.60 | 0.00 | - | 12 | 0 |
| 0.49 | 0.00 | - | 2 | 0 | 150.00 | 25.49 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 155.00 | 21.80 | 0.00 | - | 13 | 34 |
| 0.28 | 0.00 | - | 1 | 0 | 160.00 | 21.20 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 1 | 0 | 165.00 | 25.00 | 0.00 | - | - | 18 |
| 0.12 | 0.00 | - | 53 | 0 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 14 | 175.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 5 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.