Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 21 | 21 |
39.00 | 0.00 | - | - | 1 | 100.00 | 0.85 | 0.00 | - | 3 | 11 |
- | - | - | - | - | 105.00 | 1.34 | 0.00 | - | 1 | 20 |
22.47 | 0.00 | - | - | 2 | 110.00 | 1.80 | +0.10 | +5.88% | 1 | 14 |
- | - | - | - | - | 115.00 | 2.55 | 0.00 | - | 2 | 10 |
16.90 | 0.00 | - | 4 | 86 | 120.00 | 3.70 | +0.10 | +2.78% | 1 | 123 |
13.30 | 0.00 | - | 138 | 140 | 125.00 | 6.00 | 0.00 | - | 6 | 87 |
9.50 | 0.00 | - | 4 | 23 | 130.00 | 7.50 | +0.60 | +8.70% | 4 | 39 |
6.95 | -0.55 | -7.33% | 10 | 79 | 135.00 | 10.00 | 0.00 | - | 23 | 31 |
5.20 | +0.10 | +1.96% | 129 | 32 | 140.00 | 12.46 | 0.00 | - | 1 | 62 |
3.50 | -0.31 | -8.14% | 53 | 32 | 145.00 | 16.80 | 0.00 | - | 18 | 68 |
2.25 | -0.40 | -15.09% | 13 | 45 | 150.00 | 18.21 | 0.00 | - | 12 | 28 |
1.59 | -1.82 | -53.37% | 45 | 17 | 155.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 8 | 160.00 | - | - | - | - | - |
2.62 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
0.60 | 0.00 | - | 3 | 8 | 170.00 | - | - | - | - | - |
0.81 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
0.40 | +0.05 | +14.29% | 2 | 2 | 180.00 | - | - | - | - | - |
1.35 | 0.00 | - | - | 6 | 185.00 | - | - | - | - | - |
0.45 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |