Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DESP240719C00002500 | 2024-02-28 3:41PM EDT | 2.50 | 6.10 | 9.20 | 10.60 | 0.00 | - | 4 | 4 | 209.38% |
DESP240719C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 7.50 | 7.00 | 8.60 | 0.00 | - | - | 2 | 189.26% |
DESP240719C00007500 | 2024-04-26 11:28AM EDT | 7.50 | 5.40 | 4.60 | 6.10 | 0.00 | - | 1 | 24 | 122.46% |
DESP240719C00010000 | 2024-05-01 10:04AM EDT | 10.00 | 2.50 | 2.60 | 2.80 | 0.00 | - | 1 | 517 | 60.16% |
DESP240719C00012500 | 2024-05-03 3:49PM EDT | 12.50 | 1.15 | 1.05 | 1.20 | +0.10 | +9.52% | 103 | 2,011 | 53.91% |
DESP240719C00015000 | 2024-05-01 10:22AM EDT | 15.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 259 | 56.54% |
DESP240719C00017500 | 2024-04-25 10:53AM EDT | 17.50 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 47 | 56.25% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DESP240719P00005000 | 2023-11-20 3:16PM EDT | 5.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 60 | 120 | 128.91% |
DESP240719P00007500 | 2024-04-30 12:15PM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 167 | 77.34% |
DESP240719P00010000 | 2024-04-25 10:53AM EDT | 10.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 78 | 55.08% |
DESP240719P00012500 | 2024-04-25 12:56PM EDT | 12.50 | 1.15 | 1.20 | 1.35 | 0.00 | - | 35 | 71 | 51.76% |
DESP240719P00015000 | 2024-03-15 9:49AM EDT | 15.00 | 4.20 | 3.10 | 3.30 | 0.00 | - | - | 0 | 59.28% |