U.S. markets open in 5 hours 35 minutes
F S&P 500
5,531.75 +10.25 (+0.19%) F Dow Jones
39,517.00 +48.00 (+0.12%) F Nasdaq
19,958.00 +30.75 (+0.15%) E-mini Russell 2000 Index Futur
2,075.60 +10.60 (+0.51%) Petróleo
82.10 +0.56 (+0.69%) Oro
2,336.20 -3.40 (-0.15%)
DFI Retail Group Holdings Ltd (DFA1.SG)
Stuttgart - Stuttgart Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 08:18AM CEST. Mercado abierto.
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 01 jul 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| 28 jun 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 27 jun 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| 26 jun 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| 25 jun 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| 24 jun 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| 21 jun 2024 | 1.7600 | 1.7600 | 1.7500 | 1.7500 | 1.7500 | - |
| 20 jun 2024 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | 1.7100 | - |
| 19 jun 2024 | 1.7100 | 1.7300 | 1.7100 | 1.7300 | 1.7300 | - |
| 18 jun 2024 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | 1.7200 | - |
| 17 jun 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 14 jun 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 13 jun 2024 | 1.7200 | 1.7300 | 1.7200 | 1.7300 | 1.7300 | - |
| 12 jun 2024 | 1.7400 | 1.7400 | 1.7300 | 1.7300 | 1.7300 | - |
| 11 jun 2024 | 1.7200 | 1.7400 | 1.7200 | 1.7400 | 1.7400 | - |
| 10 jun 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| 07 jun 2024 | 1.7600 | 1.7600 | 1.7300 | 1.7300 | 1.7300 | - |
| 06 jun 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| 05 jun 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| 04 jun 2024 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | 1.7400 | - |
| 03 jun 2024 | 1.7800 | 1.7800 | 1.7600 | 1.7600 | 1.7600 | - |
| 31 may 2024 | 1.6900 | 1.6900 | 1.6800 | 1.6800 | 1.6800 | - |
| 30 may 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| 29 may 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| 28 may 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| 27 may 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 24 may 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| 23 may 2024 | 1.7100 | 1.7100 | 1.6900 | 1.6900 | 1.6900 | - |
| 22 may 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 21 may 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 20 may 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| 17 may 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| 16 may 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| 15 may 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| 14 may 2024 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | 1.7000 | - |
| 13 may 2024 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | 1.7200 | - |
| 10 may 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| 09 may 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| 08 may 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 07 may 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| 06 may 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| 03 may 2024 | 1.7800 | 1.7800 | 1.7700 | 1.7700 | 1.7700 | - |
| 02 may 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| 30 abr 2024 | 1.7900 | 1.7900 | 1.6700 | 1.6700 | 1.6700 | - |
| 29 abr 2024 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | 1.7900 | - |
| 26 abr 2024 | 1.7900 | 1.7900 | 1.7700 | 1.7700 | 1.7700 | - |
| 25 abr 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| 24 abr 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| 23 abr 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 22 abr 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| 19 abr 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| 18 abr 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| 17 abr 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 16 abr 2024 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | 1.7100 | - |
| 15 abr 2024 | 1.8000 | 1.8000 | 1.7800 | 1.7800 | 1.7800 | - |
| 12 abr 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| 11 abr 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| 10 abr 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| 09 abr 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| 08 abr 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| 05 abr 2024 | 1.8800 | 1.8800 | 1.8700 | 1.8700 | 1.8700 | - |
| 04 abr 2024 | 1.8900 | 1.8900 | 1.8700 | 1.8700 | 1.8700 | - |
| 03 abr 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| 02 abr 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| 28 mar 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| 27 mar 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| 26 mar 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| 25 mar 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| 22 mar 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| 21 mar 2024 | 1.9000 | 1.9300 | 1.9000 | 1.9300 | 1.9300 | - |
| 21 mar 2024 | 0.05 Dividendo | |||||
| 20 mar 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9000 | - |
| 19 mar 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8221 | - |
| 18 mar 2024 | 1.8700 | 1.9700 | 1.8700 | 1.9700 | 1.9195 | - |
| 15 mar 2024 | 1.9700 | 1.9700 | 1.9600 | 1.9600 | 1.9097 | - |
| 14 mar 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9292 | - |
| 13 mar 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9195 | - |
| 12 mar 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9000 | - |
| 11 mar 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9000 | - |
| 08 mar 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.8903 | - |
| 07 mar 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.7928 | - |
| 06 mar 2024 | 1.8100 | 1.8200 | 1.8100 | 1.8200 | 1.7733 | - |
| 05 mar 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.7831 | - |
| 04 mar 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.7831 | - |
| 01 mar 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8318 | - |
| 29 feb 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.8805 | - |
| 28 feb 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9390 | - |
| 27 feb 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9097 | - |
| 26 feb 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9097 | - |
| 23 feb 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.8903 | - |
| 22 feb 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.8903 | - |
| 21 feb 2024 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | 1.8513 | - |
| 20 feb 2024 | 1.8700 | 1.8900 | 1.8700 | 1.8900 | 1.8415 | - |
| 19 feb 2024 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | 1.8415 | - |
| 16 feb 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.8708 | - |
| 15 feb 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.8610 | - |
| 14 feb 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8415 | - |
| 13 feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8318 | - |
| 12 feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8318 | - |
| 09 feb 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8415 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.