U.S. markets open in 5 hours 18 minutes

Discover Financial Services (DFS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
125.35-1.07 (-0.85%)
Al cierre: 04:00PM EDT
125.35 -0.00 (-0.00%)
Fuera de horario: 07:26PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DFS240628C001150002024-06-17 3:11PM EDT115.0010.700.000.000.00-400.00%
DFS240628C001200002024-06-21 12:44PM EDT120.006.170.000.000.00-100.00%
DFS240628C001210002024-06-26 3:54PM EDT121.004.800.000.000.00-200.00%
DFS240628C001220002024-06-24 2:55PM EDT122.006.570.000.000.00-100.00%
DFS240628C001230002024-06-21 2:36PM EDT123.004.600.000.000.00-500.00%
DFS240628C001240002024-06-21 12:20PM EDT124.003.060.000.000.00-300.00%
DFS240628C001250002024-06-26 11:17AM EDT125.001.730.000.000.00-700.00%
DFS240628C001260002024-06-26 2:49PM EDT126.001.100.000.000.00-1101.56%
DFS240628C001270002024-06-26 2:58PM EDT127.000.750.000.000.00-1206.25%
DFS240628C001280002024-06-26 12:03PM EDT128.000.430.000.000.00-306.25%
DFS240628C001290002024-06-26 1:13PM EDT129.000.100.000.000.00-135012.50%
DFS240628C001300002024-06-26 3:54PM EDT130.000.100.000.000.00-3012.50%
DFS240628C001310002024-06-24 3:24PM EDT131.000.350.000.000.00-60012.50%
DFS240628C001320002024-06-24 11:10AM EDT132.000.250.000.000.00-9012.50%
DFS240628C001330002024-06-24 10:18AM EDT133.000.150.000.000.00-1025.00%
DFS240628C001340002024-06-24 2:54PM EDT134.000.100.000.000.00-24025.00%
DFS240628C001350002024-06-26 9:30AM EDT135.000.050.000.000.00-4025.00%
DFS240628C001360002024-06-26 3:28PM EDT136.000.010.000.000.00-15025.00%
DFS240628C001380002024-05-20 9:38AM EDT138.000.650.000.250.00--175.20%
DFS240628C001400002024-06-24 3:40PM EDT140.000.010.000.000.00-3025.00%
DFS240628C001450002024-06-17 2:52PM EDT145.000.060.000.000.00-3050.00%
DFS240628C001500002024-06-17 2:50PM EDT150.000.050.000.000.00--050.00%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DFS240628P001000002024-05-14 3:51PM EDT100.000.440.000.200.00--1150.78%
DFS240628P001050002024-05-30 1:56PM EDT105.000.120.000.000.00-1050.00%
DFS240628P001100002024-06-04 12:37PM EDT110.000.250.000.000.00-1050.00%
DFS240628P001110002024-06-17 1:33PM EDT111.000.050.000.000.00-7050.00%
DFS240628P001120002024-06-17 1:33PM EDT112.000.050.000.000.00-7025.00%
DFS240628P001130002024-05-10 3:11PM EDT113.000.850.000.350.00--1887.11%
DFS240628P001140002024-06-07 1:22PM EDT114.000.190.000.000.00-1025.00%
DFS240628P001150002024-06-20 1:33PM EDT115.000.050.000.000.00-4025.00%
DFS240628P001180002024-06-21 12:06PM EDT118.000.150.000.000.00-3025.00%
DFS240628P001190002024-06-17 3:15PM EDT119.000.250.000.000.00-1012.50%
DFS240628P001200002024-06-26 2:19PM EDT120.000.080.000.000.00-8012.50%
DFS240628P001210002024-06-21 3:51PM EDT121.000.150.000.000.00-5012.50%
DFS240628P001220002024-06-24 2:25PM EDT122.000.070.000.000.00-11012.50%
DFS240628P001230002024-06-25 10:44AM EDT123.000.180.000.000.00-406.25%
DFS240628P001240002024-06-26 1:34PM EDT124.000.450.000.000.00-103.13%
DFS240628P001250002024-06-26 3:46PM EDT125.000.750.000.000.00-2101.56%
DFS240628P001260002024-06-26 11:10AM EDT126.000.950.000.000.00-1200.00%
DFS240628P001270002024-06-26 11:37AM EDT127.001.500.000.000.00-800.00%
DFS240628P001280002024-06-24 1:14PM EDT128.001.400.000.000.00-200.00%
DFS240628P001300002024-05-29 11:29AM EDT130.009.700.000.000.00--00.00%