U.S. markets closed

Discover Financial Services (DFS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
122.00-0.33 (-0.27%)
Al cierre: 04:00PM EDT
121.22 -0.78 (-0.64%)
Fuera de horario: 05:35PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DFS240719C000800002024-02-20 10:41AM EDT80.0044.1245.8050.500.00-33170.48%
DFS240719C000825002024-04-17 12:11PM EDT82.5038.9041.0044.800.00-12128.61%
DFS240719C000850002024-01-12 11:36AM EDT85.0026.8526.0027.600.00-160.00%
DFS240719C000875002024-01-11 12:13PM EDT87.5024.9123.9024.300.00-110.00%
DFS240719C000900002024-04-23 11:21AM EDT90.0039.360.000.000.00-1190.00%
DFS240719C000925002024-01-30 11:33AM EDT92.5018.3028.7032.700.00-1171.75%
DFS240719C000950002024-04-19 1:06PM EDT95.0031.2728.8032.600.00-11797.61%
DFS240719C001000002024-06-07 2:35PM EDT100.0025.8520.7024.400.00-14770.87%
DFS240719C001050002024-04-05 10:22AM EDT105.0022.2519.0023.700.00-13877.25%
DFS240719C001100002024-05-17 9:50AM EDT110.0016.2312.1014.500.00-15548.25%
DFS240719C001150002024-06-13 12:13PM EDT115.008.617.0010.800.00-218546.01%
DFS240719C001200002024-06-14 10:06AM EDT120.005.205.105.700.00-1023330.99%
DFS240719C001250002024-06-14 1:40PM EDT125.002.662.453.20-0.44-14.19%515229.79%
DFS240719C001300002024-06-14 3:19PM EDT130.001.400.101.550.00-920428.63%
DFS240719C001350002024-06-13 12:47PM EDT135.000.540.500.700.00-719028.42%
DFS240719C001400002024-06-12 2:00PM EDT140.000.350.100.550.00-53933.01%
DFS240719C001450002024-06-14 11:47AM EDT145.000.050.000.45-0.04-44.44%17737.21%
DFS240719C001500002024-05-17 3:26PM EDT150.000.370.000.400.00-16541.60%
DFS240719C001550002024-04-01 9:38AM EDT155.001.150.200.350.00-1445.41%
DFS240719C001600002024-04-11 10:39AM EDT160.000.320.000.200.00-1145.36%
DFS240719C001650002024-04-01 12:29PM EDT165.000.460.050.200.00-1349.51%
DFS240719C001800002024-04-01 9:30AM EDT180.000.250.000.000.00-1325.00%
DFS240719C001900002024-03-06 3:53PM EDT190.000.200.000.200.00-4461.72%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DFS240719P000600002024-03-28 1:58PM EDT60.000.050.001.300.00-43135.11%
DFS240719P000650002024-04-10 3:06PM EDT65.000.110.000.250.00-5392.58%
DFS240719P000700002024-06-05 1:39PM EDT70.000.050.002.150.00-38121.88%
DFS240719P000750002024-06-03 10:05AM EDT75.000.050.000.100.00-1022465.04%
DFS240719P000775002024-02-21 3:22PM EDT77.500.300.000.600.00-111579.30%
DFS240719P000800002024-05-03 9:30AM EDT80.000.100.000.200.00-118762.70%
DFS240719P000825002024-05-09 9:30AM EDT82.500.180.002.150.00-1491.41%
DFS240719P000850002024-05-15 12:25PM EDT85.000.060.002.150.00-11685.79%
DFS240719P000875002024-02-22 3:09PM EDT87.500.650.000.850.00-2164.94%
DFS240719P000900002024-06-05 2:37PM EDT90.000.070.000.350.00-43951.27%
DFS240719P000925002024-05-29 12:48PM EDT92.500.140.000.350.00-22053.66%
DFS240719P000950002024-05-31 3:47PM EDT95.000.190.000.400.00-14250.73%
DFS240719P001000002024-06-06 9:57AM EDT100.000.150.000.450.00-240943.31%
DFS240719P001050002024-05-31 3:47PM EDT105.000.410.000.600.00-27637.38%
DFS240719P001100002024-06-13 10:41AM EDT110.000.650.350.600.00-79328.42%
DFS240719P001150002024-06-12 12:03PM EDT115.000.920.801.650.00-111429.18%
DFS240719P001200002024-06-14 11:14AM EDT120.002.941.553.30-0.16-5.16%1413528.27%
DFS240719P001250002024-06-12 2:10PM EDT125.004.404.205.800.00-314727.08%
DFS240719P001300002024-06-07 3:58PM EDT130.006.757.409.500.00-312128.22%
DFS240719P001350002024-05-30 9:50AM EDT135.0014.4011.6015.200.00-45043.02%
DFS240719P001400002024-04-29 10:52AM EDT140.0013.9017.5021.100.00--358.96%