U.S. markets open in 5 hours 54 minutes

Discover Financial Services (DFS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
125.35-1.07 (-0.85%)
Al cierre: 04:00PM EDT
125.35 -0.00 (-0.00%)
Fuera de horario: 07:26PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DFS240719C000800002024-02-20 10:41AM EDT80.0044.1245.8050.500.00-33163.23%
DFS240719C000825002024-04-17 12:11PM EDT82.5038.9041.0044.800.00-1269.53%
DFS240719C000850002024-01-12 11:36AM EDT85.0026.8526.0027.600.00-160.00%
DFS240719C000875002024-01-11 12:13PM EDT87.5024.9123.9024.300.00-110.00%
DFS240719C000900002024-04-23 11:21AM EDT90.0039.360.000.000.00-1190.00%
DFS240719C000925002024-01-30 11:33AM EDT92.5018.3028.7032.700.00-110.00%
DFS240719C000950002024-04-19 1:06PM EDT95.0031.2728.8032.600.00-11765.92%
DFS240719C001000002024-06-07 2:35PM EDT100.0025.850.000.000.00-100.00%
DFS240719C001050002024-06-17 11:48AM EDT105.0019.900.000.000.00-100.00%
DFS240719C001100002024-05-17 9:50AM EDT110.0016.2312.1014.500.00-1550.00%
DFS240719C001150002024-06-26 3:06PM EDT115.0012.020.000.000.00-200.00%
DFS240719C001200002024-06-25 11:32AM EDT120.007.920.000.000.00-300.00%
DFS240719C001250002024-06-26 12:46PM EDT125.003.700.000.000.00-300.00%
DFS240719C001300002024-06-26 2:29PM EDT130.001.500.000.000.00-203.13%
DFS240719C001350002024-06-26 10:19AM EDT135.000.400.000.000.00-26406.25%
DFS240719C001400002024-06-25 3:08PM EDT140.000.250.000.000.00-2012.50%
DFS240719C001450002024-06-26 12:37PM EDT145.000.100.000.000.00-2012.50%
DFS240719C001500002024-05-17 3:26PM EDT150.000.370.000.400.00-16545.80%
DFS240719C001550002024-04-01 9:38AM EDT155.001.150.200.350.00-1450.68%
DFS240719C001600002024-04-11 10:39AM EDT160.000.320.000.200.00-1151.17%
DFS240719C001650002024-04-01 12:29PM EDT165.000.460.050.200.00-1352.34%
DFS240719C001800002024-04-01 9:30AM EDT180.000.250.000.000.00-1325.00%
DFS240719C001900002024-03-06 3:53PM EDT190.000.200.000.200.00-4471.88%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DFS240719P000600002024-03-28 1:58PM EDT60.000.050.001.300.00-43171.39%
DFS240719P000650002024-04-10 3:06PM EDT65.000.110.000.250.00-53118.16%
DFS240719P000700002024-06-05 1:39PM EDT70.000.050.000.000.00-3050.00%
DFS240719P000750002024-06-03 10:05AM EDT75.000.050.000.000.00-10050.00%
DFS240719P000775002024-02-21 3:22PM EDT77.500.300.000.600.00-1115102.34%
DFS240719P000800002024-05-03 9:30AM EDT80.000.100.000.200.00-118781.45%
DFS240719P000825002024-05-09 9:30AM EDT82.500.180.002.150.00-14118.21%
DFS240719P000850002024-05-15 12:25PM EDT85.000.060.002.150.00-116111.38%
DFS240719P000875002024-02-22 3:09PM EDT87.500.650.000.850.00-2185.11%
DFS240719P000900002024-06-05 2:37PM EDT90.000.070.000.000.00-4025.00%
DFS240719P000925002024-05-29 12:48PM EDT92.500.140.000.000.00-2025.00%
DFS240719P000950002024-05-31 3:47PM EDT95.000.190.000.000.00-1025.00%
DFS240719P001000002024-06-06 9:57AM EDT100.000.150.000.000.00-2025.00%
DFS240719P001050002024-05-31 3:47PM EDT105.000.410.000.000.00-2012.50%
DFS240719P001100002024-06-20 1:48PM EDT110.000.200.000.000.00-7012.50%
DFS240719P001150002024-06-26 1:19PM EDT115.000.300.000.000.00-806.25%
DFS240719P001200002024-06-26 1:19PM EDT120.001.030.000.000.00-2403.13%
DFS240719P001250002024-06-25 11:37AM EDT125.002.580.000.000.00-200.39%
DFS240719P001300002024-06-25 11:37AM EDT130.005.410.000.000.00-200.00%
DFS240719P001350002024-05-30 9:50AM EDT135.0014.400.000.000.00-400.00%
DFS240719P001400002024-04-29 10:52AM EDT140.0013.9017.5021.100.00--378.26%