Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 3 |
- | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 5 | 3 |
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 10 | 224 |
- | - | - | - | - | 77.50 | 0.30 | 0.00 | - | 11 | 15 |
44.12 | 0.00 | - | 3 | 3 | 80.00 | 0.10 | 0.00 | - | 1 | 187 |
38.90 | 0.00 | - | 1 | 2 | 82.50 | 0.18 | 0.00 | - | 1 | 4 |
26.85 | 0.00 | - | 1 | 6 | 85.00 | 0.06 | 0.00 | - | 1 | 16 |
24.91 | 0.00 | - | 1 | 1 | 87.50 | 0.65 | 0.00 | - | 2 | 1 |
39.36 | 0.00 | - | 1 | 19 | 90.00 | 0.07 | 0.00 | - | 4 | 39 |
18.30 | 0.00 | - | 1 | 1 | 92.50 | 0.14 | 0.00 | - | 2 | 20 |
31.27 | 0.00 | - | 1 | 17 | 95.00 | 0.19 | 0.00 | - | 1 | 42 |
25.85 | 0.00 | - | 1 | 47 | 100.00 | 0.15 | 0.00 | - | 2 | 409 |
19.90 | 0.00 | - | 1 | 37 | 105.00 | 0.41 | 0.00 | - | 2 | 76 |
16.23 | 0.00 | - | 1 | 55 | 110.00 | 0.20 | 0.00 | - | 2 | 97 |
12.85 | 0.00 | - | 1 | 184 | 115.00 | 0.45 | -0.10 | -18.18% | 10 | 142 |
8.13 | -0.27 | -3.21% | 2 | 170 | 120.00 | 0.94 | -0.06 | -6.00% | 18 | 135 |
4.90 | -0.50 | -9.26% | 20 | 165 | 125.00 | 2.53 | +0.13 | +5.42% | 6 | 148 |
2.25 | -0.41 | -15.41% | 3 | 207 | 130.00 | 6.75 | 0.00 | - | 3 | 121 |
0.83 | -0.22 | -20.95% | 34 | 195 | 135.00 | 14.40 | 0.00 | - | 4 | 50 |
0.38 | -0.04 | -9.52% | 6 | 39 | 140.00 | 13.90 | 0.00 | - | - | 3 |
0.05 | 0.00 | - | 1 | 77 | 145.00 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 65 | 150.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
0.46 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |