U.S. markets open in 5 hours 50 minutes
F S&P 500
5,535.50 -8.00 (-0.14%) F Dow Jones
39,491.00 -49.00 (-0.12%) F Nasdaq
19,972.25 -40.25 (-0.20%) E-mini Russell 2000 Index Futur
2,041.40 +0.90 (+0.04%) Petróleo
80.81 -0.09 (-0.11%) Oro
2,311.50 -1.70 (-0.07%)
Discover Financial Services (DFS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240816C00120000 | 2024-06-21 11:40AM EDT | 120.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240816C00125000 | 2024-06-26 3:54PM EDT | 125.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFS240816C00130000 | 2024-06-25 11:26AM EDT | 130.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DFS240816C00135000 | 2024-06-26 11:44AM EDT | 135.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 6.25% |
| DFS240816C00140000 | 2024-06-26 3:43PM EDT | 140.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS240816C00150000 | 2024-06-24 10:16AM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240816P00090000 | 2024-06-04 12:37PM EDT | 90.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DFS240816P00095000 | 2024-06-04 12:37PM EDT | 95.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DFS240816P00105000 | 2024-06-12 9:59AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DFS240816P00110000 | 2024-06-26 2:30PM EDT | 110.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DFS240816P00115000 | 2024-06-26 3:43PM EDT | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DFS240816P00120000 | 2024-06-26 3:24PM EDT | 120.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DFS240816P00125000 | 2024-06-24 3:33PM EDT | 125.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DFS240816P00130000 | 2024-06-17 1:32PM EDT | 130.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.