U.S. markets open in 5 hours 47 minutes

Discover Financial Services (DFS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
125.35-1.07 (-0.85%)
Al cierre: 04:00PM EDT
125.35 -0.00 (-0.00%)
Fuera de horario: 07:26PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DFS240920C000900002024-04-26 3:47PM EDT90.0038.9732.6037.000.00-1657.01%
DFS240920C000950002024-05-21 2:29PM EDT95.0031.0531.6036.000.00-3264.15%
DFS240920C001000002024-03-20 12:33PM EDT100.0026.0527.2029.300.00-13252.33%
DFS240920C001050002024-06-03 2:30PM EDT105.0019.500.000.000.00-100.00%
DFS240920C001100002024-05-22 11:27AM EDT110.0018.3617.0021.400.00-12553.86%
DFS240920C001150002024-06-25 10:54AM EDT115.0014.200.000.000.00-400.00%
DFS240920C001200002024-06-18 9:41AM EDT120.0010.900.000.000.00-200.00%
DFS240920C001250002024-06-26 3:52PM EDT125.006.900.000.000.00-200.00%
DFS240920C001300002024-06-26 9:33AM EDT130.004.500.000.000.00-201.56%
DFS240920C001350002024-06-26 1:25PM EDT135.002.500.000.000.00-1003.13%
DFS240920C001400002024-06-24 2:47PM EDT140.002.200.000.000.00-206.25%
DFS240920C001450002024-06-24 10:48AM EDT145.001.350.000.000.00-1606.25%
DFS240920C001500002024-05-16 10:55AM EDT150.001.050.200.800.00-113627.91%
DFS240920C001550002024-05-29 12:48PM EDT155.000.330.000.000.00-1012.50%
DFS240920C001600002024-02-20 10:45AM EDT160.001.650.101.650.00--142.19%
DFS240920C001650002024-05-06 10:36AM EDT165.000.370.000.450.00-1133.69%
DFS240920C001700002024-04-01 1:12PM EDT170.000.640.001.000.00-1043.26%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DFS240920P000500002024-06-17 12:02PM EDT50.000.140.000.000.00--050.00%
DFS240920P000600002024-05-06 3:58PM EDT60.000.100.002.150.00-21398.34%
DFS240920P000650002024-04-19 12:26PM EDT65.000.150.002.150.00-11989.04%
DFS240920P000700002024-05-01 10:23AM EDT70.000.250.002.150.00-11280.42%
DFS240920P000750002024-06-10 10:27AM EDT75.000.100.000.000.00-1025.00%
DFS240920P000800002024-02-20 10:52AM EDT80.000.900.000.800.00-252552.54%
DFS240920P000850002024-04-19 11:45AM EDT85.000.430.000.600.00-240850.39%
DFS240920P000900002024-06-04 12:01PM EDT90.000.040.000.000.00-1012.50%
DFS240920P000950002024-06-26 10:14AM EDT95.000.250.000.000.00-3012.50%
DFS240920P001000002024-06-25 12:06PM EDT100.000.350.000.000.00-20012.50%
DFS240920P001050002024-06-18 12:38PM EDT105.000.700.000.000.00-406.25%
DFS240920P001100002024-06-25 11:19AM EDT110.001.100.000.000.00-4806.25%
DFS240920P001150002024-06-20 10:24AM EDT115.002.200.000.000.00-1103.13%
DFS240920P001200002024-06-26 2:53PM EDT120.003.350.000.000.00-301.56%
DFS240920P001250002024-06-20 2:31PM EDT125.005.300.000.000.00-1100.20%
DFS240920P001300002024-04-23 3:04PM EDT130.009.200.000.000.00-120.00%
DFS240920P001350002024-05-30 9:50AM EDT135.0014.750.000.000.00-400.00%
DFS240920P001400002024-05-01 9:45AM EDT140.0016.2015.7018.600.00-1137.23%