Discover Financial Services (DFS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240920C00090000 | 2024-04-26 3:47PM EDT | 90.00 | 38.97 | 32.60 | 37.00 | 0.00 | - | 1 | 6 | 60.25% |
| DFS240920C00095000 | 2024-05-21 2:29PM EDT | 95.00 | 31.05 | 26.20 | 30.30 | 0.00 | - | 3 | 2 | 56.01% |
| DFS240920C00100000 | 2024-03-20 12:33PM EDT | 100.00 | 26.05 | 27.20 | 29.30 | 0.00 | - | 1 | 32 | 64.93% |
| DFS240920C00105000 | 2024-06-03 2:30PM EDT | 105.00 | 19.50 | 17.10 | 21.10 | 0.00 | - | 1 | 23 | 45.07% |
| DFS240920C00110000 | 2024-05-22 11:27AM EDT | 110.00 | 18.36 | 13.00 | 17.00 | 0.00 | - | 1 | 25 | 41.44% |
| DFS240920C00115000 | 2024-05-23 3:28PM EDT | 115.00 | 12.10 | 10.80 | 13.20 | 0.00 | - | 1 | 56 | 38.16% |
| DFS240920C00120000 | 2024-05-31 11:53AM EDT | 120.00 | 8.16 | 7.70 | 10.00 | 0.00 | - | 1 | 224 | 36.07% |
| DFS240920C00125000 | 2024-06-07 3:14PM EDT | 125.00 | 8.00 | 5.10 | 7.60 | 0.00 | - | 5 | 62 | 35.56% |
| DFS240920C00130000 | 2024-06-13 12:02PM EDT | 130.00 | 3.33 | 3.20 | 5.00 | 0.00 | - | 1 | 76 | 32.47% |
| DFS240920C00135000 | 2024-06-13 11:17AM EDT | 135.00 | 1.94 | 1.85 | 2.40 | 0.00 | - | 1 | 70 | 26.83% |
| DFS240920C00140000 | 2024-06-07 1:55PM EDT | 140.00 | 1.95 | 0.00 | 3.30 | 0.00 | - | 1 | 31 | 36.39% |
| DFS240920C00145000 | 2024-06-12 12:14PM EDT | 145.00 | 0.95 | 0.10 | 1.10 | 0.00 | - | 4 | 44 | 28.13% |
| DFS240920C00150000 | 2024-05-16 10:55AM EDT | 150.00 | 1.05 | 0.20 | 0.80 | 0.00 | - | 11 | 36 | 29.27% |
| DFS240920C00155000 | 2024-05-29 12:48PM EDT | 155.00 | 0.33 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 30.49% |
| DFS240920C00160000 | 2024-02-20 10:45AM EDT | 160.00 | 1.65 | 0.10 | 1.65 | 0.00 | - | - | 1 | 42.99% |
| DFS240920C00165000 | 2024-05-06 10:36AM EDT | 165.00 | 0.37 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 34.30% |
| DFS240920C00170000 | 2024-04-01 1:12PM EDT | 170.00 | 0.64 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 43.63% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240920P00060000 | 2024-05-06 3:58PM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 13 | 90.19% |
| DFS240920P00065000 | 2024-04-19 12:26PM EDT | 65.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 81.37% |
| DFS240920P00070000 | 2024-05-01 10:23AM EDT | 70.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 73.19% |
| DFS240920P00075000 | 2024-06-10 10:27AM EDT | 75.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 42 | 53.27% |
| DFS240920P00080000 | 2024-02-20 10:52AM EDT | 80.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 25 | 25 | 54.44% |
| DFS240920P00085000 | 2024-04-19 11:45AM EDT | 85.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | 2 | 408 | 44.95% |
| DFS240920P00090000 | 2024-06-04 12:01PM EDT | 90.00 | 0.04 | 0.00 | 2.40 | 0.00 | - | 1 | 59 | 57.15% |
| DFS240920P00095000 | 2024-06-13 11:41AM EDT | 95.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 2 | 108 | 36.35% |
| DFS240920P00100000 | 2024-06-12 12:32PM EDT | 100.00 | 0.55 | 0.00 | 2.85 | 0.00 | - | 1 | 59 | 45.51% |
| DFS240920P00105000 | 2024-05-24 3:52PM EDT | 105.00 | 1.30 | 0.05 | 3.40 | 0.00 | - | 4 | 299 | 41.28% |
| DFS240920P00110000 | 2024-06-11 9:30AM EDT | 110.00 | 1.45 | 0.10 | 4.20 | 0.00 | - | 5 | 158 | 37.61% |
| DFS240920P00115000 | 2024-06-11 9:30AM EDT | 115.00 | 2.50 | 2.95 | 3.90 | 0.00 | - | 5 | 82 | 28.10% |
| DFS240920P00120000 | 2024-06-14 11:13AM EDT | 120.00 | 5.35 | 4.80 | 5.50 | -0.25 | -4.46% | 10 | 59 | 25.95% |
| DFS240920P00125000 | 2024-05-31 2:37PM EDT | 125.00 | 8.60 | 7.20 | 8.00 | 0.00 | - | 1 | 13 | 25.18% |
| DFS240920P00130000 | 2024-04-23 3:04PM EDT | 130.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DFS240920P00135000 | 2024-05-30 9:50AM EDT | 135.00 | 14.75 | 13.60 | 14.90 | 0.00 | - | 4 | 4 | 24.30% |
| DFS240920P00140000 | 2024-05-01 9:45AM EDT | 140.00 | 16.20 | 15.70 | 18.60 | 0.00 | - | 1 | 1 | 20.31% |
© 2024 Yahoo. Todos los derechos reservados.