Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 42 |
- | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 25 | 25 |
- | - | - | - | - | 85.00 | 0.43 | 0.00 | - | 2 | 408 |
38.97 | 0.00 | - | 1 | 6 | 90.00 | 0.04 | 0.00 | - | 1 | 59 |
31.05 | 0.00 | - | 3 | 2 | 95.00 | 0.25 | 0.00 | - | 1 | 107 |
26.05 | 0.00 | - | 1 | 32 | 100.00 | 0.55 | 0.00 | - | 1 | 59 |
19.50 | 0.00 | - | 1 | 23 | 105.00 | 0.70 | 0.00 | - | 4 | 299 |
18.36 | 0.00 | - | 1 | 25 | 110.00 | 1.45 | 0.00 | - | 5 | 158 |
12.10 | 0.00 | - | 1 | 56 | 115.00 | 2.20 | 0.00 | - | 1 | 85 |
10.90 | 0.00 | - | 2 | 224 | 120.00 | 3.57 | 0.00 | - | 2 | 62 |
8.20 | 0.00 | - | 5 | 64 | 125.00 | 5.30 | 0.00 | - | 5 | 25 |
3.33 | 0.00 | - | 1 | 76 | 130.00 | 9.20 | 0.00 | - | 1 | 2 |
3.18 | -0.52 | -14.05% | 1 | 80 | 135.00 | 14.75 | 0.00 | - | 4 | 4 |
1.95 | 0.00 | - | 1 | 45 | 140.00 | 16.20 | 0.00 | - | 1 | 1 |
0.87 | 0.00 | - | 2 | 46 | 145.00 | - | - | - | - | - |
1.05 | 0.00 | - | 11 | 36 | 150.00 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
1.65 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
0.64 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |