Discover Financial Services (DFS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS241018C00090000 | 2024-05-08 2:20PM EDT | 90.00 | 35.50 | 35.00 | 38.60 | 0.00 | - | - | 1 | 65.05% |
| DFS241018C00095000 | 2024-02-20 11:26AM EDT | 95.00 | 32.35 | 33.60 | 37.60 | 0.00 | - | - | 2 | 76.31% |
| DFS241018C00100000 | 2024-02-20 11:40AM EDT | 100.00 | 29.32 | 29.30 | 33.00 | 0.00 | - | - | 1 | 70.12% |
| DFS241018C00105000 | 2024-04-23 11:21AM EDT | 105.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DFS241018C00110000 | 2024-05-17 9:59AM EDT | 110.00 | 19.29 | 15.20 | 16.90 | 0.00 | - | 2 | 5 | 35.94% |
| DFS241018C00115000 | 2024-06-13 12:12PM EDT | 115.00 | 11.73 | 11.50 | 13.00 | 0.00 | - | 6 | 5 | 32.72% |
| DFS241018C00120000 | 2024-06-13 12:12PM EDT | 120.00 | 8.70 | 8.60 | 9.60 | 0.00 | - | 6 | 12 | 30.23% |
| DFS241018C00125000 | 2024-06-12 9:42AM EDT | 125.00 | 7.82 | 5.70 | 8.20 | 0.00 | - | 1 | 31 | 33.30% |
| DFS241018C00130000 | 2024-06-07 1:41PM EDT | 130.00 | 5.80 | 3.40 | 5.00 | 0.00 | - | 1 | 43 | 28.48% |
| DFS241018C00135000 | 2024-06-06 9:31AM EDT | 135.00 | 3.40 | 2.30 | 3.30 | 0.00 | - | 8 | 48 | 27.32% |
| DFS241018C00140000 | 2024-06-12 3:58PM EDT | 140.00 | 2.10 | 1.35 | 2.15 | 0.00 | - | 3 | 73 | 26.73% |
| DFS241018C00145000 | 2024-05-28 9:30AM EDT | 145.00 | 1.65 | 0.65 | 1.65 | 0.00 | - | 1 | 2 | 27.98% |
| DFS241018C00150000 | 2024-04-26 9:51AM EDT | 150.00 | 2.52 | 0.90 | 1.40 | 0.00 | - | 1 | 8 | 29.92% |
| DFS241018C00155000 | 2024-04-29 2:56PM EDT | 155.00 | 1.80 | 0.40 | 0.80 | 0.00 | - | 75 | 88 | 28.59% |
| DFS241018C00160000 | 2024-06-12 3:17PM EDT | 160.00 | 0.55 | 0.15 | 0.70 | 0.00 | - | 2 | 39 | 30.40% |
| DFS241018C00165000 | 2024-04-18 10:36AM EDT | 165.00 | 0.85 | 0.00 | 1.60 | 0.00 | - | 1 | 10 | 40.27% |
| DFS241018C00170000 | 2024-02-26 4:46PM EDT | 170.00 | 0.68 | 0.60 | 1.00 | 0.00 | - | 1 | 1 | 38.28% |
| DFS241018C00175000 | 2024-05-14 11:08AM EDT | 175.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 34.60% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS241018P00065000 | 2024-03-13 9:30AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| DFS241018P00070000 | 2024-02-16 2:31PM EDT | 70.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 54.15% |
| DFS241018P00075000 | 2024-02-28 12:44PM EDT | 75.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | - | 2 | 59.08% |
| DFS241018P00080000 | 2024-02-29 3:38PM EDT | 80.00 | 0.75 | 0.15 | 0.90 | 0.00 | - | - | 2 | 49.07% |
| DFS241018P00085000 | 2024-04-23 12:17PM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| DFS241018P00090000 | 2024-05-14 2:17PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DFS241018P00095000 | 2024-05-30 11:36AM EDT | 95.00 | 0.90 | 0.35 | 0.90 | 0.00 | - | 1 | 23 | 32.37% |
| DFS241018P00100000 | 2024-06-05 9:32AM EDT | 100.00 | 1.20 | 0.65 | 1.30 | 0.00 | - | 5 | 95 | 30.30% |
| DFS241018P00105000 | 2024-04-16 10:22AM EDT | 105.00 | 4.20 | 1.40 | 2.05 | 0.00 | - | 1 | 11 | 29.27% |
| DFS241018P00110000 | 2024-06-07 12:38PM EDT | 110.00 | 2.30 | 1.90 | 3.00 | 0.00 | - | 1 | 37 | 27.75% |
| DFS241018P00115000 | 2024-06-04 12:17PM EDT | 115.00 | 4.60 | 3.10 | 4.50 | 0.00 | - | 4 | 7 | 26.99% |
| DFS241018P00120000 | 2024-06-04 12:18PM EDT | 120.00 | 6.60 | 4.80 | 6.40 | 0.00 | - | 4 | 36 | 25.97% |
| DFS241018P00125000 | 2024-05-14 2:17PM EDT | 125.00 | 8.25 | 7.90 | 8.50 | 0.00 | - | 1 | 10 | 23.85% |
| DFS241018P00130000 | 2024-04-26 11:09AM EDT | 130.00 | 10.30 | 9.60 | 11.30 | 0.00 | - | 1 | 6 | 22.17% |
| DFS241018P00140000 | 2024-04-01 11:40AM EDT | 140.00 | 14.70 | 15.70 | 17.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.