U.S. markets closed

Discover Financial Services (DFS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
122.00-0.33 (-0.27%)
Al cierre: 04:00PM EDT
121.22 -0.78 (-0.64%)
Fuera de horario: 05:35PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DFS241018C000900002024-05-08 2:20PM EDT90.0035.5035.0038.600.00--165.05%
DFS241018C000950002024-02-20 11:26AM EDT95.0032.3533.6037.600.00--276.31%
DFS241018C001000002024-02-20 11:40AM EDT100.0029.3229.3033.000.00--170.12%
DFS241018C001050002024-04-23 11:21AM EDT105.0027.000.000.000.00-130.00%
DFS241018C001100002024-05-17 9:59AM EDT110.0019.2915.2016.900.00-2535.94%
DFS241018C001150002024-06-13 12:12PM EDT115.0011.7311.5013.000.00-6532.72%
DFS241018C001200002024-06-13 12:12PM EDT120.008.708.609.600.00-61230.23%
DFS241018C001250002024-06-12 9:42AM EDT125.007.825.708.200.00-13133.30%
DFS241018C001300002024-06-07 1:41PM EDT130.005.803.405.000.00-14328.48%
DFS241018C001350002024-06-06 9:31AM EDT135.003.402.303.300.00-84827.32%
DFS241018C001400002024-06-12 3:58PM EDT140.002.101.352.150.00-37326.73%
DFS241018C001450002024-05-28 9:30AM EDT145.001.650.651.650.00-1227.98%
DFS241018C001500002024-04-26 9:51AM EDT150.002.520.901.400.00-1829.92%
DFS241018C001550002024-04-29 2:56PM EDT155.001.800.400.800.00-758828.59%
DFS241018C001600002024-06-12 3:17PM EDT160.000.550.150.700.00-23930.40%
DFS241018C001650002024-04-18 10:36AM EDT165.000.850.001.600.00-11040.27%
DFS241018C001700002024-02-26 4:46PM EDT170.000.680.601.000.00-1138.28%
DFS241018C001750002024-05-14 11:08AM EDT175.000.350.000.450.00-1634.60%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DFS241018P000650002024-03-13 9:30AM EDT65.000.300.000.000.00--1025.00%
DFS241018P000700002024-02-16 2:31PM EDT70.000.950.000.950.00-3354.15%
DFS241018P000750002024-02-28 12:44PM EDT75.000.500.002.400.00--259.08%
DFS241018P000800002024-02-29 3:38PM EDT80.000.750.150.900.00--249.07%
DFS241018P000850002024-04-23 12:17PM EDT85.000.600.000.000.00-11312.50%
DFS241018P000900002024-05-14 2:17PM EDT90.000.700.000.000.00-11112.50%
DFS241018P000950002024-05-30 11:36AM EDT95.000.900.350.900.00-12332.37%
DFS241018P001000002024-06-05 9:32AM EDT100.001.200.651.300.00-59530.30%
DFS241018P001050002024-04-16 10:22AM EDT105.004.201.402.050.00-11129.27%
DFS241018P001100002024-06-07 12:38PM EDT110.002.301.903.000.00-13727.75%
DFS241018P001150002024-06-04 12:17PM EDT115.004.603.104.500.00-4726.99%
DFS241018P001200002024-06-04 12:18PM EDT120.006.604.806.400.00-43625.97%
DFS241018P001250002024-05-14 2:17PM EDT125.008.257.908.500.00-11023.85%
DFS241018P001300002024-04-26 11:09AM EDT130.0010.309.6011.300.00-1622.17%
DFS241018P001400002024-04-01 11:40AM EDT140.0014.7015.7017.900.00--10.00%