U.S. markets open in 1 hour 38 minutes
F S&P 500
5,511.00 +20.00 (+0.36%) F Dow Jones
38,896.00 +37.00 (+0.10%) F Nasdaq
20,032.75 +113.50 (+0.57%) E-mini Russell 2000 Index Futur
2,053.20 +3.90 (+0.19%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,354.80 +7.90 (+0.34%)
Discover Financial Services (DFS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.95 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 13 |
| 35.50 | 0.00 | - | - | 1 | 90.00 | 0.70 | 0.00 | - | 1 | 11 |
| 32.35 | 0.00 | - | - | 2 | 95.00 | 0.90 | 0.00 | - | 1 | 23 |
| 29.32 | 0.00 | - | - | 1 | 100.00 | 1.20 | 0.00 | - | 5 | 95 |
| 27.00 | 0.00 | - | 1 | 3 | 105.00 | 4.20 | 0.00 | - | 1 | 11 |
| 19.29 | 0.00 | - | 2 | 5 | 110.00 | 1.70 | 0.00 | - | 20 | 37 |
| 11.73 | 0.00 | - | 6 | 5 | 115.00 | 4.60 | 0.00 | - | 4 | 7 |
| 8.70 | 0.00 | - | 6 | 12 | 120.00 | 6.60 | 0.00 | - | 4 | 36 |
| 7.82 | 0.00 | - | 1 | 31 | 125.00 | 8.25 | 0.00 | - | 1 | 10 |
| 6.53 | 0.00 | - | 9 | 54 | 130.00 | 8.46 | 0.00 | - | 1 | 7 |
| 3.40 | 0.00 | - | 8 | 48 | 135.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 74 | 140.00 | 14.70 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 75 | 88 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 15 | 39 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 10 | 165.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.