U.S. markets open in 5 hours 49 minutes

Discover Financial Services (DFS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
125.35-1.07 (-0.85%)
Al cierre: 04:00PM EDT
125.35 -0.00 (-0.00%)
Fuera de horario: 07:26PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DFS241220C000900002024-03-20 9:53AM EDT90.0034.8536.0040.100.00--157.18%
DFS241220C000950002024-04-23 11:21AM EDT95.0036.170.000.000.00--10.00%
DFS241220C001000002024-04-30 2:16PM EDT100.0030.8024.7025.800.00-151621.14%
DFS241220C001050002024-03-26 11:32AM EDT105.0026.0525.7027.900.00-1149.32%
DFS241220C001100002024-05-10 11:27AM EDT110.0019.5719.1021.300.00-1137.18%
DFS241220C001150002024-05-07 2:21PM EDT115.0016.9514.5015.700.00-1428.97%
DFS241220C001200002024-06-18 2:20PM EDT120.0013.850.000.000.00-100.00%
DFS241220C001250002024-06-25 2:35PM EDT125.0010.660.000.000.00-300.00%
DFS241220C001300002024-06-25 2:35PM EDT130.008.350.000.000.00-301.56%
DFS241220C001350002024-06-17 11:19AM EDT135.005.700.000.000.00-103.13%
DFS241220C001400002024-06-25 2:09PM EDT140.004.340.000.000.00-303.13%
DFS241220C001450002024-06-24 10:30AM EDT145.003.600.000.000.00-606.25%
DFS241220C001500002024-06-25 10:50AM EDT150.002.090.000.000.00-106.25%
DFS241220C001550002024-06-17 3:56PM EDT155.001.400.000.000.00-106.25%
DFS241220C001600002024-05-20 11:21AM EDT160.001.400.001.600.00-1929.15%
DFS241220C001650002024-06-12 12:33PM EDT165.000.850.000.000.00-106.25%
DFS241220C001700002024-06-14 11:55AM EDT170.000.860.000.000.00-20012.50%
DFS241220C001750002024-03-27 2:13PM EDT175.001.100.651.150.00-1633.30%
DFS241220C001900002024-06-12 2:21PM EDT190.002.200.000.000.00--012.50%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DFS241220P000700002024-05-10 10:14AM EDT70.000.360.002.200.00--6456.35%
DFS241220P000850002024-03-20 9:30AM EDT85.001.450.000.000.00--112.50%
DFS241220P000900002024-06-20 9:47AM EDT90.000.600.000.000.00-1012.50%
DFS241220P000950002024-05-23 9:36AM EDT95.001.590.001.600.00-57534.46%
DFS241220P001000002024-06-10 2:56PM EDT100.001.600.000.000.00-1706.25%
DFS241220P001050002024-06-10 9:30AM EDT105.002.450.000.000.00-8406.25%
DFS241220P001100002024-06-20 1:47PM EDT110.003.000.000.000.00-1803.13%
DFS241220P001150002024-05-17 2:13PM EDT115.005.604.806.400.00-1432.43%
DFS241220P001200002024-06-11 3:29PM EDT120.007.400.000.000.00-301.56%
DFS241220P001250002024-06-26 1:45PM EDT125.007.800.000.000.00-100.10%
DFS241220P001300002024-04-24 2:10PM EDT130.0010.9510.7013.100.00--129.99%
DFS241220P001400002024-04-01 11:40AM EDT140.0015.9218.2019.300.00--228.22%