U.S. markets closed

Discover Financial Services (DFS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
122.00-0.33 (-0.27%)
Al cierre: 04:00PM EDT
121.22 -0.78 (-0.64%)
Fuera de horario: 05:35PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DFS241220C000900002024-03-20 9:53AM EDT90.0034.8536.0040.100.00--158.76%
DFS241220C000950002024-04-23 11:21AM EDT95.0036.170.000.000.00--10.00%
DFS241220C001000002024-04-30 2:16PM EDT100.0030.8024.7025.800.00-151636.74%
DFS241220C001050002024-03-26 11:32AM EDT105.0026.0525.7027.900.00-1152.45%
DFS241220C001100002024-05-10 11:27AM EDT110.0019.5719.1021.300.00-1143.81%
DFS241220C001150002024-05-07 2:21PM EDT115.0016.9514.5015.700.00-1434.99%
DFS241220C001200002024-05-28 11:41AM EDT120.0012.1910.0012.000.00-1631.64%
DFS241220C001250002024-06-11 3:54PM EDT125.008.507.509.200.00-7930.04%
DFS241220C001300002024-06-12 10:42AM EDT130.007.506.007.000.00-118829.14%
DFS241220C001350002024-06-06 3:55PM EDT135.005.163.605.200.00-101628.36%
DFS241220C001400002024-05-22 1:18PM EDT140.005.302.404.000.00-2328.47%
DFS241220C001450002024-05-17 2:07PM EDT145.003.841.902.750.00-35727.42%
DFS241220C001500002024-04-19 11:19AM EDT150.003.702.403.300.00-11232.64%
DFS241220C001550002024-06-13 10:01AM EDT155.001.100.801.150.00-2325.59%
DFS241220C001600002024-05-20 11:21AM EDT160.001.400.251.350.00-1929.15%
DFS241220C001650002024-06-12 12:33PM EDT165.000.850.400.800.00-12627.71%
DFS241220C001700002024-06-14 11:55AM EDT170.000.860.301.05+0.41+91.11%201531.62%
DFS241220C001750002024-03-27 2:13PM EDT175.001.100.651.150.00-1634.33%
DFS241220C001900002024-06-12 2:21PM EDT190.002.200.002.300.00--2047.14%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DFS241220P000700002024-05-10 10:14AM EDT70.000.360.002.200.00--6452.73%
DFS241220P000850002024-03-20 9:30AM EDT85.001.450.000.000.00--112.50%
DFS241220P000900002024-04-18 10:17AM EDT90.001.950.551.700.00-11236.69%
DFS241220P000950002024-05-23 9:36AM EDT95.001.590.951.800.00-57532.35%
DFS241220P001000002024-06-10 2:56PM EDT100.001.601.502.200.00-176529.54%
DFS241220P001050002024-06-10 9:30AM EDT105.002.452.503.400.00-113029.58%
DFS241220P001100002024-05-10 10:29AM EDT110.005.003.003.800.00-186725.54%
DFS241220P001150002024-05-17 2:13PM EDT115.005.604.806.400.00-1427.97%
DFS241220P001200002024-06-11 3:29PM EDT120.007.406.308.300.00-31026.73%
DFS241220P001250002024-06-13 12:45PM EDT125.009.909.4010.400.00-35824.92%
DFS241220P001300002024-04-24 2:10PM EDT130.0010.9510.7013.100.00--123.57%
DFS241220P001400002024-04-01 11:40AM EDT140.0015.9218.2019.300.00--218.27%