U.S. markets open in 1 hour 2 minutes
F S&P 500
5,507.75 +16.75 (+0.31%) F Dow Jones
38,868.00 +9.00 (+0.02%) F Nasdaq
20,012.50 +93.25 (+0.47%) E-mini Russell 2000 Index Futur
2,052.30 +3.00 (+0.15%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,352.80 +5.90 (+0.25%)
Discover Financial Services (DFS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.48 | 0.00 | - | 4 | 12 | 45.00 | 0.10 | 0.00 | - | 1 | 294 |
| - | - | - | - | - | 47.50 | 1.15 | 0.00 | - | 1 | 26 |
| 75.30 | 0.00 | - | 1 | 4 | 50.00 | 0.20 | 0.00 | - | 2 | 94 |
| 48.80 | 0.00 | - | 11 | 3 | 55.00 | 0.15 | 0.00 | - | 1 | 37 |
| 49.50 | 0.00 | - | 4 | 4 | 60.00 | 0.20 | 0.00 | - | 8 | 147 |
| 29.70 | 0.00 | - | 2 | 3 | 65.00 | 0.20 | 0.00 | - | 4 | 442 |
| 55.69 | 0.00 | - | 2 | 30 | 70.00 | 0.25 | 0.00 | - | 4 | 127 |
| 18.10 | 0.00 | - | 4 | 6 | 75.00 | 0.51 | 0.00 | - | 10 | 933 |
| 40.20 | 0.00 | - | 1 | 80 | 80.00 | 0.74 | 0.00 | - | 5 | 418 |
| 40.00 | 0.00 | - | 15 | 61 | 82.50 | 0.70 | 0.00 | - | 2 | 231 |
| 41.35 | 0.00 | - | 2 | 49 | 85.00 | 1.00 | 0.00 | - | 5 | 130 |
| 39.25 | 0.00 | - | 7 | 18 | 87.50 | 1.00 | 0.00 | - | 20 | 193 |
| 40.23 | 0.00 | - | 3 | 44 | 90.00 | 1.00 | 0.00 | - | 2 | 908 |
| 38.00 | 0.00 | - | 3 | 72 | 92.50 | 2.58 | 0.00 | - | 4 | 286 |
| 30.54 | 0.00 | - | 4 | 85 | 95.00 | 1.55 | 0.00 | - | 3 | 203 |
| 28.70 | 0.00 | - | 2 | 56 | 97.50 | 1.89 | 0.00 | - | 1 | 111 |
| 26.50 | 0.00 | - | 5 | 618 | 100.00 | 2.18 | 0.00 | - | 2 | 395 |
| 25.00 | 0.00 | - | 1 | 214 | 105.00 | 3.39 | 0.00 | - | 1 | 141 |
| 22.26 | 0.00 | - | 1 | 144 | 110.00 | 3.84 | 0.00 | - | 10 | 277 |
| 17.64 | 0.00 | - | 5 | 109 | 115.00 | 5.10 | 0.00 | - | 9 | 402 |
| 13.62 | 0.00 | - | 1 | 109 | 120.00 | 8.19 | 0.00 | - | 1 | 96 |
| 10.88 | 0.00 | - | 4 | 160 | 125.00 | 11.20 | 0.00 | - | 1 | 43 |
| 9.10 | 0.00 | - | 1 | 276 | 130.00 | 13.30 | 0.00 | - | 1 | 22 |
| 6.67 | 0.00 | - | 2 | 172 | 135.00 | 16.30 | 0.00 | - | 2 | 103 |
| 4.76 | 0.00 | - | 3 | 181 | 140.00 | 18.50 | 0.00 | - | 8 | 9 |
| 3.99 | 0.00 | - | 5 | 142 | 145.00 | 45.20 | 0.00 | - | 11 | 5 |
| 2.25 | 0.00 | - | 1 | 492 | 150.00 | 28.50 | 0.00 | - | 1 | 14 |
| 1.72 | 0.00 | - | 1 | 149 | 155.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 250 | 160.00 | 43.51 | 0.00 | - | 10 | 5 |
| 0.90 | 0.00 | - | 1 | 12 | 165.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 39 | 170.00 | 56.65 | 0.00 | - | - | 0 |
| 1.26 | 0.00 | - | 1 | 80 | 175.00 | 86.10 | 0.00 | - | 20 | 0 |
| 0.80 | 0.00 | - | 4 | 4 | 180.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 56 | 57 | 185.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 6 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.