U.S. markets open in 5 hours 46 minutes
F S&P 500
5,534.25 -9.25 (-0.17%) F Dow Jones
39,486.00 -54.00 (-0.14%) F Nasdaq
19,964.75 -47.75 (-0.24%) E-mini Russell 2000 Index Futur
2,040.40 -0.10 (-0.00%) Petróleo
80.84 -0.06 (-0.07%) Oro
2,311.80 -1.40 (-0.06%)
Discover Financial Services (DFS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250321C00115000 | 2024-05-22 10:14AM EDT | 115.00 | 20.66 | 18.40 | 22.80 | 0.00 | - | 1 | 5 | 41.94% |
| DFS250321C00120000 | 2024-05-17 1:27PM EDT | 120.00 | 16.70 | 12.30 | 14.80 | 0.00 | - | 1 | 2 | 28.52% |
| DFS250321C00125000 | 2024-06-04 12:36PM EDT | 125.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DFS250321C00130000 | 2024-06-04 9:30AM EDT | 130.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DFS250321C00135000 | 2024-05-24 11:17AM EDT | 135.00 | 8.76 | 8.80 | 10.10 | 0.00 | - | 1 | 21 | 32.50% |
| DFS250321C00140000 | 2024-06-21 11:19AM EDT | 140.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DFS250321C00145000 | 2024-04-04 2:16PM EDT | 145.00 | 8.44 | 6.20 | 7.40 | 0.00 | - | 1 | 3 | 33.17% |
| DFS250321C00150000 | 2024-06-24 11:53AM EDT | 150.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DFS250321C00155000 | 2024-04-02 9:30AM EDT | 155.00 | 5.40 | 3.20 | 6.50 | 0.00 | - | - | 2 | 36.73% |
| DFS250321C00160000 | 2024-06-06 10:51AM EDT | 160.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS250321C00190000 | 2024-06-14 9:30AM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250321P00070000 | 2024-04-04 11:15AM EDT | 70.00 | 0.33 | 0.00 | 2.70 | 0.00 | - | 10 | 10 | 57.96% |
| DFS250321P00075000 | 2024-04-19 3:41PM EDT | 75.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DFS250321P00080000 | 2024-06-13 1:17PM EDT | 80.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DFS250321P00085000 | 2024-04-10 9:32AM EDT | 85.00 | 2.00 | 0.85 | 2.35 | 0.00 | - | - | 5 | 40.55% |
| DFS250321P00090000 | 2024-05-02 9:31AM EDT | 90.00 | 2.25 | 0.45 | 3.00 | 0.00 | - | - | 22 | 39.10% |
| DFS250321P00095000 | 2024-04-23 2:48PM EDT | 95.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| DFS250321P00100000 | 2024-06-21 11:14AM EDT | 100.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DFS250321P00105000 | 2024-04-10 1:42PM EDT | 105.00 | 5.30 | 4.40 | 5.50 | 0.00 | - | 2 | 0 | 33.91% |
| DFS250321P00110000 | 2024-04-11 11:31AM EDT | 110.00 | 7.40 | 5.60 | 6.90 | 0.00 | - | - | 19 | 32.92% |
| DFS250321P00115000 | 2024-04-19 10:14AM EDT | 115.00 | 8.41 | 6.40 | 7.80 | 0.00 | - | 1 | 41 | 30.02% |
| DFS250321P00120000 | 2024-04-19 10:14AM EDT | 120.00 | 10.50 | 8.10 | 9.70 | 0.00 | - | 2 | 41 | 29.16% |
© 2024 Yahoo. Todos los derechos reservados.