U.S. markets closed

Discover Financial Services (DFS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
122.00-0.33 (-0.27%)
Al cierre: 04:00PM EDT
121.22 -0.78 (-0.64%)
Fuera de horario: 05:35PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DFS250321C001150002024-05-22 10:14AM EDT115.0020.6615.3017.600.00-1533.55%
DFS250321C001200002024-05-17 1:27PM EDT120.0016.7012.3014.800.00-1232.75%
DFS250321C001250002024-06-04 12:36PM EDT125.0011.059.7012.100.00-3431.54%
DFS250321C001300002024-06-04 9:30AM EDT130.007.407.4010.000.00-1931.11%
DFS250321C001350002024-05-24 11:17AM EDT135.008.765.808.100.00-12130.51%
DFS250321C001400002024-04-30 2:44PM EDT140.009.644.406.600.00-303230.26%
DFS250321C001450002024-04-04 2:16PM EDT145.008.446.207.400.00-1335.44%
DFS250321C001500002024-05-02 11:00AM EDT150.005.601.605.800.00-31834.11%
DFS250321C001550002024-04-02 9:30AM EDT155.005.403.206.500.00--238.67%
DFS250321C001600002024-06-06 10:51AM EDT160.002.040.953.700.00-1332.87%
Opciones de ventapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DFS250321P000700002024-04-04 11:15AM EDT70.000.330.002.700.00-101055.14%
DFS250321P000750002024-04-19 3:41PM EDT75.000.820.000.000.00-1212.50%
DFS250321P000800002024-06-13 1:17PM EDT80.000.920.002.800.00-3545.12%
DFS250321P000850002024-04-10 9:32AM EDT85.002.000.852.350.00--537.96%
DFS250321P000900002024-05-02 9:31AM EDT90.002.250.453.000.00--2236.43%
DFS250321P000950002024-04-23 2:48PM EDT95.002.750.000.000.00-10166.25%
DFS250321P001050002024-04-10 1:42PM EDT105.005.304.405.500.00-2030.87%
DFS250321P001100002024-04-11 11:31AM EDT110.007.405.606.900.00--1929.66%
DFS250321P001150002024-04-19 10:14AM EDT115.008.416.407.800.00-14126.56%
DFS250321P001200002024-04-19 10:14AM EDT120.0010.508.109.700.00-24125.35%