Discover Financial Services (DFS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250620C00110000 | 2024-05-09 1:10PM EDT | 110.00 | 24.76 | 23.00 | 27.40 | 0.00 | - | 5 | 8 | 45.11% |
| DFS250620C00115000 | 2024-06-04 11:15AM EDT | 115.00 | 18.96 | 17.00 | 22.00 | 0.00 | - | 2 | 2 | 38.61% |
| DFS250620C00120000 | 2024-05-22 10:14AM EDT | 120.00 | 19.96 | 14.00 | 18.70 | 0.00 | - | - | 1 | 36.53% |
| DFS250620C00125000 | 2024-05-28 10:47AM EDT | 125.00 | 14.95 | 12.30 | 16.20 | 0.00 | - | 4 | 17 | 35.74% |
| DFS250620C00130000 | 2024-05-28 10:47AM EDT | 130.00 | 12.60 | 9.10 | 13.90 | 0.00 | - | 4 | 10 | 34.93% |
| DFS250620C00135000 | 2024-06-04 12:06PM EDT | 135.00 | 9.50 | 7.20 | 11.50 | 0.00 | - | 1 | 12 | 33.51% |
| DFS250620C00140000 | 2024-06-11 2:05PM EDT | 140.00 | 8.26 | 6.30 | 8.70 | 0.00 | - | 6 | 152 | 30.77% |
| DFS250620C00145000 | 2024-05-15 10:11AM EDT | 145.00 | 8.20 | 5.30 | 6.70 | 0.00 | - | 50 | 59 | 29.17% |
| DFS250620C00150000 | 2024-06-07 1:51PM EDT | 150.00 | 6.10 | 2.75 | 7.00 | 0.00 | - | 5 | 20 | 32.36% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250620P00065000 | 2024-05-14 9:30AM EDT | 65.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DFS250620P00075000 | 2024-05-14 9:30AM EDT | 75.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| DFS250620P00080000 | 2024-04-04 3:00PM EDT | 80.00 | 2.00 | 0.15 | 3.00 | 0.00 | - | 2 | 2 | 40.02% |
| DFS250620P00085000 | 2024-05-14 9:30AM EDT | 85.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DFS250620P00100000 | 2024-04-01 11:59AM EDT | 100.00 | 4.50 | 3.70 | 6.70 | 0.00 | - | - | 10 | 34.43% |
| DFS250620P00105000 | 2024-03-08 12:35PM EDT | 105.00 | 7.30 | 4.60 | 9.20 | 0.00 | - | 2 | 2 | 36.00% |
| DFS250620P00110000 | 2024-02-21 10:36AM EDT | 110.00 | 9.00 | 6.40 | 9.00 | 0.00 | - | - | 3 | 30.60% |
| DFS250620P00115000 | 2024-06-04 1:45PM EDT | 115.00 | 9.89 | 7.10 | 11.40 | 0.00 | - | 3 | 8 | 30.85% |
| DFS250620P00120000 | 2024-06-04 1:45PM EDT | 120.00 | 11.89 | 9.90 | 13.40 | 0.00 | - | 3 | 170 | 29.67% |
| DFS250620P00125000 | 2024-05-31 12:25PM EDT | 125.00 | 14.22 | 11.20 | 15.20 | 0.00 | - | 1 | 101 | 27.58% |
| DFS250620P00130000 | 2024-05-31 12:25PM EDT | 130.00 | 16.72 | 13.50 | 17.90 | 0.00 | - | 1 | 1 | 26.80% |
© 2024 Yahoo. Todos los derechos reservados.