U.S. markets closed

Discover Financial Services (DFS)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
122.00-0.33 (-0.27%)
Al cierre: 04:00PM EDT
121.22 -0.78 (-0.64%)
Fuera de horario: 05:35PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DFS260116C000450002024-03-28 1:36PM EDT45.0085.8081.0085.500.00-2881.79%
DFS260116C000500002024-02-21 10:53AM EDT50.0074.0074.5079.500.00-222368.56%
DFS260116C000650002024-06-07 1:16PM EDT65.0061.4857.5062.500.00-1253.53%
DFS260116C000700002024-05-21 10:28AM EDT70.0057.3153.0058.000.00-2450.35%
DFS260116C000750002024-01-19 2:55PM EDT75.0030.4041.0042.100.00-5170.00%
DFS260116C000800002024-01-26 3:18PM EDT80.0033.8045.6050.400.00-1348.04%
DFS260116C000850002024-01-22 11:15AM EDT85.0026.5043.0045.600.00-11244.02%
DFS260116C000900002024-01-25 3:07PM EDT90.0025.3838.0042.900.00-11745.00%
DFS260116C000950002024-04-22 2:06PM EDT95.0041.040.000.000.00-300.00%
DFS260116C001000002024-02-27 2:00PM EDT100.0033.8038.5042.600.00-12251.51%
DFS260116C001050002024-03-01 10:55AM EDT105.0029.5036.7038.600.00-15250.53%
DFS260116C001100002024-03-08 3:04PM EDT110.0027.5029.2031.400.00-10019143.27%
DFS260116C001150002024-05-13 3:52PM EDT115.0025.8022.6026.800.00-22839.18%
DFS260116C001200002024-06-04 1:29PM EDT120.0019.6318.6022.900.00-220036.24%
DFS260116C001250002024-06-11 10:41AM EDT125.0018.8716.6020.300.00-116235.30%
DFS260116C001300002024-05-21 11:21AM EDT130.0018.8014.8017.700.00-14117534.10%
DFS260116C001350002024-03-25 11:23AM EDT135.0017.1019.4021.100.00-13042.44%
DFS260116C001400002024-06-11 2:05PM EDT140.0011.9610.1014.100.00-625733.56%
DFS260116C001450002024-03-12 1:45PM EDT145.0012.5210.2013.100.00--5034.24%
DFS260116C001500002024-02-23 10:42AM EDT150.0010.2010.6012.900.00-12236.05%
DFS260116C001550002024-02-26 3:22PM EDT155.008.509.4011.400.00-3335.51%
DFS260116C001600002024-05-09 12:27PM EDT160.007.995.408.800.00-23432.79%
DFS260116C001650002024-02-20 11:46AM EDT165.007.387.109.000.00-202234.85%
DFS260116C001750002024-02-21 12:38PM EDT175.005.604.107.100.00--234.37%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DFS260116P000450002023-10-24 2:47PM EDT45.002.551.202.000.00-11954.49%
DFS260116P000500002024-02-20 11:32AM EDT50.000.860.004.800.00-2854.75%
DFS260116P000550002024-01-29 10:30AM EDT55.001.550.000.000.00-1612.50%
DFS260116P000600002024-02-21 1:00PM EDT60.001.500.005.000.00-11356.82%
DFS260116P000650002024-02-20 11:14AM EDT65.001.940.054.700.00-51150.58%
DFS260116P000700002024-02-21 10:30AM EDT70.002.400.005.000.00-21247.00%
DFS260116P000750002024-05-31 3:38PM EDT75.002.000.005.000.00-44042.60%
DFS260116P000800002024-05-09 11:28AM EDT80.003.200.505.500.00-514839.97%
DFS260116P000850002024-02-09 11:15AM EDT85.007.702.007.000.00-32039.97%
DFS260116P000900002024-04-24 10:15AM EDT90.005.002.656.100.00-12233.66%
DFS260116P000950002024-04-25 1:25PM EDT95.006.304.907.100.00-212132.19%
DFS260116P001000002024-04-25 11:36AM EDT100.007.505.908.300.00-227230.91%
DFS260116P001050002024-05-20 2:02PM EDT105.008.376.1010.600.00-16431.48%
DFS260116P001100002024-04-25 12:03PM EDT110.0010.408.1012.000.00-115329.92%
DFS260116P001150002024-05-13 9:30AM EDT115.0011.950.000.000.00-12151.56%
DFS260116P001200002024-06-07 3:32PM EDT120.0012.6011.5016.400.00-11328.71%
DFS260116P001250002024-02-20 1:29PM EDT125.0016.7613.1017.300.00-2725.47%
DFS260116P001300002024-05-21 11:21AM EDT130.0018.0416.5020.800.00--14126.15%
DFS260116P001500002024-06-05 2:58PM EDT150.0031.8029.0033.500.00--323.11%
DFS260116P001600002024-03-19 9:38AM EDT160.0041.4036.0041.000.00-2221.22%
DFS260116P001650002024-01-18 10:48AM EDT165.0064.0053.3057.200.00-1043.95%