U.S. markets open in 5 hours 50 minutes

Discover Financial Services (DFS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
125.35-1.07 (-0.85%)
Al cierre: 04:00PM EDT
125.35 -0.00 (-0.00%)
Fuera de horario: 07:26PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DFS260116C000450002024-03-28 1:36PM EDT45.0085.8081.0085.500.00-2865.34%
DFS260116C000500002024-02-21 10:53AM EDT50.0074.0074.5079.500.00-222351.18%
DFS260116C000650002024-06-07 1:16PM EDT65.0061.480.000.000.00-100.00%
DFS260116C000700002024-05-21 10:28AM EDT70.0057.3158.5063.500.00-2450.98%
DFS260116C000750002024-01-19 2:55PM EDT75.0030.4041.0042.100.00-5170.00%
DFS260116C000800002024-01-26 3:18PM EDT80.0033.8045.6050.400.00-1340.33%
DFS260116C000850002024-06-17 9:50AM EDT85.0044.000.000.000.00-100.00%
DFS260116C000900002024-01-25 3:07PM EDT90.0025.3838.0042.900.00-11739.07%
DFS260116C000950002024-04-22 2:06PM EDT95.0041.040.000.000.00-300.00%
DFS260116C001000002024-02-27 2:00PM EDT100.0033.8038.5042.600.00-12251.17%
DFS260116C001050002024-03-01 10:55AM EDT105.0029.5036.7038.600.00-15248.28%
DFS260116C001100002024-03-08 3:04PM EDT110.0027.5029.2031.400.00-10019139.53%
DFS260116C001150002024-06-25 12:12PM EDT115.0025.750.000.000.00-2000.00%
DFS260116C001200002024-06-25 12:12PM EDT120.0023.000.000.000.00-2000.00%
DFS260116C001250002024-06-11 10:41AM EDT125.0018.870.000.000.00-100.00%
DFS260116C001300002024-05-21 11:21AM EDT130.0018.8017.5021.000.00-14117536.88%
DFS260116C001350002024-03-25 11:23AM EDT135.0017.1019.4021.100.00-13039.95%
DFS260116C001400002024-06-11 2:05PM EDT140.0011.960.000.000.00-301.56%
DFS260116C001450002024-03-12 1:45PM EDT145.0012.5210.2013.100.00--5032.21%
DFS260116C001500002024-02-23 10:42AM EDT150.0010.2010.6012.900.00-12234.12%
DFS260116C001550002024-02-26 3:22PM EDT155.008.509.4011.400.00-3333.71%
DFS260116C001600002024-05-09 12:27PM EDT160.007.995.408.800.00-23431.16%
DFS260116C001650002024-02-20 11:46AM EDT165.007.387.109.000.00-202233.27%
DFS260116C001750002024-02-21 12:38PM EDT175.005.604.107.100.00--232.95%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DFS260116P000450002023-10-24 2:47PM EDT45.002.551.202.000.00-11956.06%
DFS260116P000500002024-02-20 11:32AM EDT50.000.860.004.800.00-2856.37%
DFS260116P000550002024-01-29 10:30AM EDT55.001.550.000.000.00-1612.50%
DFS260116P000600002024-02-21 1:00PM EDT60.001.500.005.000.00-11358.61%
DFS260116P000650002024-02-20 11:14AM EDT65.001.940.054.700.00-51152.33%
DFS260116P000700002024-06-25 2:44PM EDT70.001.250.000.000.00-5012.50%
DFS260116P000750002024-06-20 11:38AM EDT75.002.500.000.000.00-606.25%
DFS260116P000800002024-06-20 9:30AM EDT80.001.800.000.000.00-506.25%
DFS260116P000850002024-06-21 11:23AM EDT85.002.640.000.000.00-606.25%
DFS260116P000900002024-06-25 10:03AM EDT90.003.280.000.000.00-206.25%
DFS260116P000950002024-06-18 1:04PM EDT95.004.900.000.000.00-106.25%
DFS260116P001000002024-04-25 11:36AM EDT100.007.505.908.300.00-227232.88%
DFS260116P001050002024-05-20 2:02PM EDT105.008.375.109.300.00-16431.03%
DFS260116P001100002024-04-25 12:03PM EDT110.0010.408.1012.000.00-115332.14%
DFS260116P001150002024-06-26 3:04PM EDT115.0010.010.000.000.00-101.56%
DFS260116P001200002024-06-18 12:14PM EDT120.0012.120.000.000.00-100.78%
DFS260116P001250002024-02-20 1:29PM EDT125.0016.7613.1017.300.00-2728.19%
DFS260116P001300002024-05-21 11:21AM EDT130.0018.0414.1018.800.00--14125.88%
DFS260116P001500002024-06-05 2:58PM EDT150.0031.800.000.000.00--00.00%
DFS260116P001600002024-03-19 9:38AM EDT160.0041.4036.0041.000.00-2226.76%
DFS260116P001650002024-01-18 10:48AM EDT165.0064.0053.3057.200.00-1047.67%