Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 95.00 | 0.01 | -0.03 | -75.00% | 1 | 1 |
| 28.41 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.01 | -0.03 | -75.00% | 12 | 36 |
| - | - | - | - | - | 110.00 | 0.04 | -0.12 | -75.00% | 3 | 29 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 113.00 | 0.05 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 114.00 | 0.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 0.01 | -0.09 | -90.00% | 19 | 91 |
| - | - | - | - | - | 116.00 | 0.05 | -0.33 | -86.84% | 3 | 3 |
| - | - | - | - | - | 117.00 | 0.07 | -0.01 | -12.50% | 3 | 8 |
| - | - | - | - | - | 118.00 | 0.04 | -0.20 | -83.33% | 80 | 83 |
| - | - | - | - | - | 119.00 | 0.11 | -0.26 | -70.27% | 3 | 29 |
| - | - | - | - | - | 120.00 | 0.03 | -0.57 | -95.00% | 49 | 3,278 |
| - | - | - | - | - | 121.00 | 0.05 | -0.58 | -92.06% | 8 | 8 |
| - | - | - | - | - | 122.00 | 0.08 | -0.94 | -92.16% | 13 | 153 |
| - | - | - | - | - | 123.00 | 0.14 | -1.19 | -89.47% | 21 | 512 |
| 7.40 | +2.75 | +59.14% | 5 | 5 | 124.00 | 0.15 | -1.47 | -90.74% | 18 | 417 |
| 11.12 | +7.12 | +178.00% | 7 | 11 | 125.00 | 0.10 | -1.47 | -93.63% | 447 | 3,603 |
| 7.00 | 0.00 | - | 2 | 2 | 126.00 | 0.25 | -2.23 | -89.92% | 27 | 149 |
| 7.15 | +3.95 | +123.44% | 3 | 1 | 127.00 | 0.15 | -2.82 | -94.95% | 11 | 75 |
| 6.38 | +3.62 | +131.16% | 11 | 22 | 128.00 | 0.42 | -2.80 | -86.96% | 38 | 41 |
| 5.60 | +3.23 | +136.29% | 34 | 392 | 129.00 | 0.54 | -3.56 | -86.83% | 29 | 40 |
| 7.29 | +5.29 | +264.50% | 72 | 66 | 130.00 | 0.34 | -4.16 | -92.44% | 338 | 898 |
| 4.59 | +3.12 | +212.24% | 55 | 43 | 131.00 | 1.00 | -3.15 | -75.90% | 35 | 125 |
| 3.96 | +2.56 | +182.86% | 222 | 183 | 132.00 | 0.80 | -3.30 | -80.49% | 480 | 38 |
| 4.80 | +3.75 | +357.14% | 73 | 124 | 133.00 | 1.00 | -3.55 | -78.02% | 31 | 44 |
| 4.05 | +3.33 | +462.50% | 257 | 39 | 134.00 | 2.05 | -5.99 | -74.50% | 193 | 46 |
| 2.82 | +2.12 | +302.86% | 198 | 121 | 135.00 | 1.79 | -7.10 | -79.87% | 54 | 221 |
| 2.32 | +1.88 | +427.27% | 111 | 72 | 136.00 | 3.25 | -6.15 | -65.43% | 21 | 1,016 |
| 1.96 | +1.59 | +429.73% | 49 | 184 | 137.00 | 2.50 | -7.44 | -74.85% | 5 | 9 |
| 1.82 | +1.52 | +506.67% | 102 | 317 | 138.00 | 4.83 | -1.55 | -24.29% | 19 | 168 |
| 1.21 | +0.86 | +245.71% | 37 | 77 | 139.00 | 5.89 | -4.49 | -43.26% | 1 | 28 |
| 1.13 | +0.94 | +494.74% | 277 | 287 | 140.00 | 4.25 | -8.51 | -66.69% | 143 | 259 |
| 0.90 | +0.77 | +592.31% | 260 | 254 | 141.00 | 9.27 | -4.38 | -32.09% | 125 | 146 |
| 0.60 | +0.48 | +400.00% | 40 | 97 | 142.00 | 11.37 | +3.37 | +42.12% | 1 | 29 |
| 0.23 | +0.13 | +130.00% | 29 | 84 | 143.00 | 10.70 | 0.00 | - | 6 | 24 |
| 0.25 | -0.32 | -56.14% | 39 | 74 | 144.00 | 10.49 | +0.21 | +2.04% | 3 | 5 |
| 0.31 | +0.25 | +416.67% | 143 | 222 | 145.00 | 12.50 | 0.00 | - | 1 | 75 |
| 0.17 | +0.05 | +41.67% | 28 | 211 | 146.00 | 10.55 | 0.00 | - | 3 | 5 |
| 0.08 | 0.00 | - | 7 | 17 | 147.00 | 11.35 | 0.00 | - | 9 | 2 |
| 0.08 | -0.02 | -20.00% | 192 | 113 | 148.00 | 17.70 | +5.65 | +46.89% | 1 | 1 |
| 0.06 | 0.00 | - | 4 | 4 | 149.00 | 11.35 | 0.00 | - | - | 0 |
| 0.07 | +0.01 | +16.67% | 32 | 549 | 150.00 | 18.00 | +2.71 | +17.72% | 2 | 2 |
| 0.06 | -0.06 | -50.00% | 5 | 89 | 152.50 | 17.81 | 0.00 | - | 4 | 0 |
| 0.04 | -0.03 | -42.86% | 33 | 125 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 251 | 157.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 89 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 85 | 162.50 | - | - | - | - | - |
| 0.02 | -0.13 | -86.67% | 1 | 409 | 165.00 | 27.50 | 0.00 | - | - | 0 |
| 0.17 | +0.12 | +240.00% | 1 | 8 | 167.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 28 | 170.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 2 | 14 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 50 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 208 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.