Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 1 |
| 40.00 | 0.00 | - | - | 1 | 100.00 | 0.42 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.29 | 0.00 | - | 25 | 417 |
| - | - | - | - | - | 120.00 | 0.10 | -0.90 | -90.00% | 35 | 3,962 |
| 7.80 | +3.10 | +65.96% | 3 | 3 | 125.00 | 0.25 | -1.95 | -88.64% | 32 | 75 |
| 5.75 | +2.81 | +95.58% | 1 | 1 | 128.00 | 1.15 | -2.81 | -70.96% | 1 | 8 |
| 6.00 | +3.32 | +123.88% | 26 | 26 | 129.00 | 1.25 | -3.10 | -71.26% | 10 | 4 |
| 4.50 | +1.30 | +40.62% | 12 | 13 | 130.00 | 1.44 | -3.36 | -70.00% | 19 | 66 |
| 4.00 | +2.18 | +119.78% | 1 | 2 | 131.00 | 1.79 | -2.53 | -58.56% | 8 | 5 |
| - | - | - | - | - | 132.00 | 2.15 | -2.25 | -51.14% | 13 | 8 |
| 4.00 | +0.80 | +25.00% | 6 | 5 | 133.00 | 1.87 | -2.24 | -54.50% | 12 | 7 |
| 3.29 | +1.74 | +112.26% | 20 | 8 | 134.00 | 1.79 | -2.87 | -61.59% | 7 | 13 |
| 2.95 | +1.72 | +139.84% | 15 | 10 | 135.00 | 2.14 | -3.30 | -60.66% | 19 | 98 |
| - | - | - | - | - | 136.00 | 4.25 | -0.66 | -13.44% | 8 | 1 |
| - | - | - | - | - | 137.00 | 4.65 | -0.35 | -7.00% | 6 | 2 |
| 1.76 | +1.26 | +252.00% | 37 | 29 | 138.00 | 5.35 | +1.85 | +52.86% | 6 | 7 |
| - | - | - | - | - | 139.00 | 6.70 | 0.00 | - | 1 | 1 |
| 1.88 | +1.47 | +358.54% | 120 | 78 | 140.00 | 5.93 | -4.26 | -41.81% | 20 | 299 |
| 0.90 | -6.00 | -86.96% | 31 | 1 | 141.00 | 9.43 | -4.32 | -31.42% | 125 | 125 |
| 0.75 | -7.25 | -90.62% | 5 | 1 | 142.00 | 8.75 | 0.00 | - | 4 | 2 |
| 0.58 | -2.21 | -79.21% | 6 | 12 | 143.00 | 4.15 | 0.00 | - | 1 | 1 |
| 3.93 | 0.00 | - | 2 | 2 | 144.00 | 4.35 | 0.00 | - | 3 | 0 |
| 0.57 | +0.37 | +185.00% | 45 | 74 | 145.00 | 8.95 | +3.55 | +65.74% | 3 | 86 |
| 0.25 | -2.87 | -91.99% | 2 | 2 | 147.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 149.00 | - | - | - | - | - |
| 0.13 | -0.29 | -69.05% | 303 | 45 | 150.00 | 11.55 | 0.00 | - | 10 | 0 |
| 0.14 | -0.27 | -65.85% | 2 | 2 | 152.50 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 1 | 42 | 155.00 | 19.20 | 0.00 | - | 2 | 0 |
| 0.10 | -0.02 | -16.67% | 1 | 52 | 160.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 1 | 162.50 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 1 | 12 | 165.00 | - | - | - | - | - |
| 0.19 | -0.46 | -70.77% | 2 | 10 | 170.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 6 | 11 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.