Dollar General Corporation (DG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.60 | 0.00 | - | 1 | 8 | 55.00 | 0.02 | 0.00 | - | 17 | 288 |
| 70.70 | 0.00 | - | 1 | 20 | 60.00 | 0.08 | 0.00 | - | 2 | 15 |
| 63.90 | 0.00 | - | 1 | 8 | 65.00 | 0.01 | 0.00 | - | 300 | 358 |
| 51.50 | 0.00 | - | 1 | 11 | 70.00 | 0.03 | -0.03 | -50.00% | 1 | 708 |
| 80.50 | 0.00 | - | 1 | 7 | 75.00 | 0.05 | 0.00 | - | 20 | 102 |
| 58.60 | 0.00 | - | 14 | 50 | 80.00 | 0.08 | 0.00 | - | 1 | 1,568 |
| 49.00 | 0.00 | - | 3 | 75 | 85.00 | 0.03 | -0.07 | -70.00% | 2 | 2,148 |
| 68.60 | 0.00 | - | 1 | 159 | 90.00 | 0.04 | -0.06 | -60.00% | 1 | 886 |
| 42.45 | 0.00 | - | 1 | 225 | 95.00 | 0.11 | 0.00 | - | 2 | 571 |
| 43.00 | 0.00 | - | 1 | 217 | 100.00 | 0.29 | 0.00 | - | 3 | 573 |
| 48.60 | 0.00 | - | 4 | 240 | 105.00 | 0.06 | -0.07 | -53.85% | 20 | 2,599 |
| 33.82 | 0.00 | - | 1 | 545 | 110.00 | 0.07 | -0.13 | -65.00% | 18 | 695 |
| 19.60 | +3.45 | +21.36% | 1 | 1,267 | 115.00 | 0.15 | -0.17 | -53.12% | 16 | 1,845 |
| 15.85 | +7.10 | +81.14% | 4 | 1,340 | 120.00 | 0.15 | -1.06 | -87.60% | 63 | 1,937 |
| 5.25 | 0.00 | - | 14 | 316 | 125.00 | 0.50 | -2.00 | -80.00% | 80 | 4,292 |
| 7.45 | +4.15 | +125.76% | 12 | 3 | 129.00 | 1.27 | -3.61 | -73.98% | 32 | 30 |
| 7.25 | +4.05 | +126.56% | 56 | 480 | 130.00 | 1.08 | -3.87 | -78.18% | 73 | 2,539 |
| 6.00 | +3.51 | +140.96% | 39 | 64 | 131.00 | 2.30 | -1.68 | -42.21% | 25 | 88 |
| 5.45 | +3.08 | +129.96% | 32 | 34 | 132.00 | 2.59 | -2.31 | -47.14% | 4 | 1,030 |
| 6.05 | +4.02 | +198.03% | 37 | 7 | 133.00 | 2.75 | -2.20 | -44.44% | 178 | 87 |
| 5.45 | +3.76 | +222.49% | 29 | 31 | 134.00 | 3.22 | -1.78 | -35.60% | 18 | 19 |
| 4.81 | +3.51 | +270.00% | 103 | 588 | 135.00 | 2.54 | -6.51 | -71.93% | 51 | 2,187 |
| 3.10 | +0.64 | +26.02% | 58 | 103 | 136.00 | 3.00 | -2.65 | -46.90% | 13 | 54 |
| 3.70 | +1.84 | +98.92% | 32 | 22 | 137.00 | 5.55 | -5.17 | -48.23% | 2 | 10 |
| 2.25 | +1.29 | +134.38% | 14 | 52 | 138.00 | 5.30 | +0.50 | +10.42% | 22 | 24 |
| 2.09 | +0.68 | +48.23% | 137 | 62 | 139.00 | 8.68 | 0.00 | - | 14 | 83 |
| 2.39 | +1.72 | +256.72% | 84 | 4,104 | 140.00 | 7.68 | -6.01 | -43.90% | 20 | 2,712 |
| 2.10 | +1.60 | +320.00% | 18 | 234 | 141.00 | 10.95 | 0.00 | - | 118 | 190 |
| 1.20 | +0.74 | +160.87% | 82 | 405 | 142.00 | 8.22 | -6.78 | -45.20% | 14 | 86 |
| 1.09 | +0.22 | +25.29% | 23 | 86 | 143.00 | 4.30 | 0.00 | - | 3 | 399 |
| 0.95 | +0.41 | +75.93% | 4 | 393 | 144.00 | 4.80 | 0.00 | - | 3 | 135 |
| 0.65 | +0.36 | +124.14% | 45 | 1,993 | 145.00 | 11.27 | -4.93 | -30.43% | 9 | 1,281 |
| 0.57 | -0.40 | -41.24% | 15 | 94 | 146.00 | 12.50 | +6.25 | +100.00% | 1 | 30 |
| 0.43 | +0.11 | +34.38% | 5 | 65 | 147.00 | 11.70 | 0.00 | - | 10 | 23 |
| 0.40 | +0.02 | +5.26% | 18 | 49 | 148.00 | 12.45 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 3 | 12 | 149.00 | 13.10 | 0.00 | - | - | 3 |
| 0.29 | +0.10 | +52.63% | 30 | 1,332 | 150.00 | 16.08 | +0.38 | +2.42% | 1 | 130 |
| 1.85 | 0.00 | - | 6 | 85 | 152.50 | - | - | - | - | - |
| 0.18 | +0.07 | +63.64% | 47 | 1,727 | 155.00 | 22.16 | 0.00 | - | 1 | 38 |
| 2.26 | 0.00 | - | 7 | 10 | 157.50 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 10 | 1,585 | 160.00 | 33.00 | 0.00 | - | 315 | 252 |
| 0.08 | 0.00 | - | 6 | 28 | 162.50 | 19.40 | 0.00 | - | 4 | 4 |
| 0.08 | -0.02 | -20.00% | 114 | 1,801 | 165.00 | 33.85 | 0.00 | - | 140 | 5 |
| 0.11 | 0.00 | - | 5 | 10 | 167.50 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 15 | 679 | 170.00 | 39.15 | 0.00 | - | 20 | 0 |
| 0.06 | -0.09 | -60.00% | 3 | 876 | 175.00 | 26.20 | 0.00 | - | 1 | 1 |
| 0.08 | -0.02 | -20.00% | 5 | 982 | 180.00 | 24.19 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 20 | 248 | 185.00 | 51.50 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 3 | 320 | 190.00 | 50.45 | 0.00 | - | 18 | 6 |
| 0.21 | 0.00 | - | 1 | 310 | 195.00 | 55.30 | 0.00 | - | 9 | 6 |
| 0.03 | -0.10 | -76.92% | 20 | 615 | 200.00 | 73.18 | 0.00 | - | 5 | 5 |
| 0.02 | -0.02 | -50.00% | 2 | 594 | 210.00 | 78.20 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 219 | 220.00 | 78.67 | 0.00 | - | 6 | 6 |
| 0.06 | 0.00 | - | 13 | 227 | 230.00 | 88.60 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 11 | 322 | 240.00 | 113.20 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 176 | 250.00 | 91.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 148 | 260.00 | 126.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 226 | 270.00 | 99.58 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 312 | 280.00 | 109.59 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 270 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 1 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.