U.S. markets open in 7 hours 29 minutes
F S&P 500
5,480.75 +4.00 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,805.25 +42.00 (+0.21%) E-mini Russell 2000 Index Futur
2,043.60 +3.90 (+0.19%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,379.00 +10.00 (+0.42%)
Dollar General Corporation (DG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628C00100000 | 2024-06-06 3:16PM EDT | 100.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240628C00110000 | 2024-06-13 9:58AM EDT | 110.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240628C00120000 | 2024-06-20 3:25PM EDT | 120.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240628C00122000 | 2024-06-20 12:16PM EDT | 122.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DG240628C00123000 | 2024-06-14 2:43PM EDT | 123.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DG240628C00124000 | 2024-06-20 2:22PM EDT | 124.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240628C00125000 | 2024-06-20 3:50PM EDT | 125.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| DG240628C00126000 | 2024-06-20 3:57PM EDT | 126.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DG240628C00127000 | 2024-06-20 3:58PM EDT | 127.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DG240628C00128000 | 2024-06-20 3:56PM EDT | 128.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| DG240628C00129000 | 2024-06-20 3:54PM EDT | 129.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| DG240628C00130000 | 2024-06-20 3:53PM EDT | 130.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| DG240628C00131000 | 2024-06-20 3:56PM EDT | 131.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DG240628C00132000 | 2024-06-20 3:55PM EDT | 132.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DG240628C00133000 | 2024-06-20 12:41PM EDT | 133.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DG240628C00134000 | 2024-06-20 3:55PM EDT | 134.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DG240628C00135000 | 2024-06-20 11:17AM EDT | 135.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DG240628C00136000 | 2024-06-20 11:06AM EDT | 136.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DG240628C00140000 | 2024-06-20 3:59PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240628C00141000 | 2024-06-20 10:21AM EDT | 141.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240628C00145000 | 2024-06-20 3:26PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| DG240628C00150000 | 2024-06-14 10:14AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240628C00155000 | 2024-06-06 11:21AM EDT | 155.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240628C00160000 | 2024-06-14 10:50AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| DG240628C00165000 | 2024-06-13 12:06PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DG240628C00170000 | 2024-06-12 10:23AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DG240628C00175000 | 2024-06-12 12:26PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| DG240628C00180000 | 2024-05-21 10:11AM EDT | 180.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 140.04% |
| DG240628C00185000 | 2024-06-12 11:56AM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628P00095000 | 2024-06-20 1:10PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240628P00100000 | 2024-06-20 12:16PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DG240628P00105000 | 2024-06-18 10:46AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DG240628P00110000 | 2024-06-20 10:12AM EDT | 110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DG240628P00115000 | 2024-06-20 1:25PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DG240628P00117000 | 2024-06-20 3:57PM EDT | 117.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240628P00118000 | 2024-06-20 3:52PM EDT | 118.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DG240628P00119000 | 2024-06-20 3:57PM EDT | 119.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DG240628P00120000 | 2024-06-20 3:15PM EDT | 120.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DG240628P00121000 | 2024-06-20 10:33AM EDT | 121.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DG240628P00122000 | 2024-06-20 11:17AM EDT | 122.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DG240628P00123000 | 2024-06-20 3:32PM EDT | 123.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DG240628P00124000 | 2024-06-20 10:52AM EDT | 124.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DG240628P00125000 | 2024-06-20 2:38PM EDT | 125.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| DG240628P00126000 | 2024-06-20 1:28PM EDT | 126.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DG240628P00127000 | 2024-06-20 11:00AM EDT | 127.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| DG240628P00128000 | 2024-06-20 3:56PM EDT | 128.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DG240628P00129000 | 2024-06-20 3:55PM EDT | 129.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG240628P00130000 | 2024-06-20 3:16PM EDT | 130.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DG240628P00131000 | 2024-06-18 2:34PM EDT | 131.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DG240628P00132000 | 2024-06-20 2:32PM EDT | 132.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240628P00133000 | 2024-06-20 2:32PM EDT | 133.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240628P00134000 | 2024-06-20 2:58PM EDT | 134.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240628P00135000 | 2024-06-20 2:58PM EDT | 135.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DG240628P00140000 | 2024-06-12 2:02PM EDT | 140.00 | 15.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DG240628P00145000 | 2024-06-17 9:45AM EDT | 145.00 | 20.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240628P00150000 | 2024-05-29 1:52PM EDT | 150.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240628P00155000 | 2024-05-28 1:01PM EDT | 155.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.