U.S. markets open in 7 hours 27 minutes
F S&P 500
5,480.75 +4.00 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,800.25 +37.00 (+0.19%) E-mini Russell 2000 Index Futur
2,043.60 +3.90 (+0.19%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.40 +9.40 (+0.40%)
Dollar General Corporation (DG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240705C00110000 | 2024-06-17 9:56AM EDT | 110.00 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240705C00120000 | 2024-06-18 11:32AM EDT | 120.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240705C00125000 | 2024-06-18 9:42AM EDT | 125.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240705C00130000 | 2024-06-20 3:18PM EDT | 130.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DG240705C00135000 | 2024-06-20 11:24AM EDT | 135.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG240705C00140000 | 2024-06-20 10:17AM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DG240705C00145000 | 2024-06-11 1:19PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240705C00150000 | 2024-06-12 2:48PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DG240705C00155000 | 2024-06-11 2:34PM EDT | 155.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240705C00160000 | 2024-06-06 12:45PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240705C00165000 | 2024-05-28 12:00PM EDT | 165.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DG240705C00185000 | 2024-05-28 12:00PM EDT | 185.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DG240705C00195000 | 2024-06-12 3:00PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240705P00090000 | 2024-06-20 1:10PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240705P00110000 | 2024-06-18 2:37PM EDT | 110.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DG240705P00115000 | 2024-06-20 11:56AM EDT | 115.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DG240705P00120000 | 2024-06-20 2:30PM EDT | 120.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DG240705P00125000 | 2024-06-20 1:44PM EDT | 125.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DG240705P00130000 | 2024-06-20 9:52AM EDT | 130.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DG240705P00135000 | 2024-06-12 11:19AM EDT | 135.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DG240705P00140000 | 2024-06-06 3:30PM EDT | 140.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DG240705P00145000 | 2024-06-20 10:30AM EDT | 145.00 | 17.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240705P00150000 | 2024-06-03 11:08AM EDT | 150.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.