U.S. markets open in 7 hours 22 minutes
F S&P 500
5,482.50 +5.75 (+0.10%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,806.50 +43.25 (+0.22%) E-mini Russell 2000 Index Futur
2,044.00 +4.30 (+0.21%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.30 +9.30 (+0.39%)
Dollar General Corporation (DG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240712C00115000 | 2024-06-20 3:54PM EDT | 115.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240712C00120000 | 2024-06-10 1:58PM EDT | 120.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DG240712C00125000 | 2024-06-20 12:40PM EDT | 125.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240712C00130000 | 2024-06-20 3:58PM EDT | 130.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| DG240712C00135000 | 2024-06-20 2:05PM EDT | 135.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| DG240712C00140000 | 2024-06-18 3:40PM EDT | 140.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG240712C00145000 | 2024-06-18 10:09AM EDT | 145.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240712C00150000 | 2024-06-05 11:44AM EDT | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DG240712C00155000 | 2024-06-04 9:52AM EDT | 155.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240712P00110000 | 2024-06-18 3:44PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DG240712P00115000 | 2024-06-20 12:43PM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240712P00120000 | 2024-06-18 2:26PM EDT | 120.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DG240712P00125000 | 2024-06-17 10:11AM EDT | 125.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DG240712P00130000 | 2024-06-20 12:54PM EDT | 130.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240712P00135000 | 2024-06-17 3:05PM EDT | 135.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DG240712P00140000 | 2024-06-06 1:49PM EDT | 140.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240712P00145000 | 2024-06-18 9:47AM EDT | 145.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.