Dollar General Corporation (DG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240719C00090000 | 2024-05-07 9:56AM EDT | 90.00 | 50.70 | 51.35 | 54.50 | 0.00 | - | - | 2 | 69.68% |
| DG240719C00110000 | 2024-05-01 1:15PM EDT | 110.00 | 29.60 | 32.25 | 34.80 | 0.00 | - | - | 2 | 50.39% |
| DG240719C00115000 | 2024-04-05 2:22PM EDT | 115.00 | 46.43 | 24.30 | 26.80 | 0.00 | - | 2 | 2 | 0.00% |
| DG240719C00120000 | 2024-05-14 9:46AM EDT | 120.00 | 21.75 | 23.80 | 25.80 | 0.00 | - | 1 | 5 | 53.19% |
| DG240719C00125000 | 2024-05-15 1:16PM EDT | 125.00 | 20.02 | 19.80 | 21.60 | 0.00 | - | 2 | 6 | 49.72% |
| DG240719C00130000 | 2024-05-15 12:01PM EDT | 130.00 | 16.17 | 15.65 | 16.90 | 0.00 | - | 4 | 24 | 42.85% |
| DG240719C00135000 | 2024-05-17 3:19PM EDT | 135.00 | 12.90 | 12.90 | 13.85 | -3.25 | -20.12% | 2 | 92 | 43.07% |
| DG240719C00140000 | 2024-05-17 3:36PM EDT | 140.00 | 10.20 | 10.25 | 10.45 | -3.30 | -24.44% | 5 | 381 | 40.02% |
| DG240719C00145000 | 2024-05-17 3:35PM EDT | 145.00 | 7.55 | 7.75 | 7.95 | -2.40 | -24.12% | 25 | 421 | 39.19% |
| DG240719C00150000 | 2024-05-17 3:34PM EDT | 150.00 | 5.55 | 5.75 | 5.95 | -1.80 | -24.49% | 27 | 647 | 38.72% |
| DG240719C00155000 | 2024-05-17 3:53PM EDT | 155.00 | 4.14 | 4.15 | 4.30 | -1.47 | -26.20% | 9 | 319 | 38.07% |
| DG240719C00160000 | 2024-05-17 3:20PM EDT | 160.00 | 2.91 | 2.97 | 3.60 | -1.21 | -29.37% | 36 | 225 | 40.53% |
| DG240719C00165000 | 2024-05-17 11:16AM EDT | 165.00 | 2.35 | 2.06 | 2.18 | -0.70 | -22.95% | 14 | 486 | 37.70% |
| DG240719C00170000 | 2024-05-17 3:20PM EDT | 170.00 | 1.41 | 1.32 | 1.54 | +0.11 | +8.46% | 10 | 144 | 37.77% |
| DG240719C00175000 | 2024-05-16 10:44AM EDT | 175.00 | 1.45 | 0.80 | 1.08 | 0.00 | - | 7 | 185 | 37.92% |
| DG240719C00180000 | 2024-05-16 11:36AM EDT | 180.00 | 1.00 | 0.67 | 0.75 | 0.00 | - | 71 | 172 | 38.06% |
| DG240719C00185000 | 2024-05-17 11:56AM EDT | 185.00 | 0.47 | 0.47 | 0.71 | -0.40 | -45.98% | 6 | 55 | 40.82% |
| DG240719C00190000 | 2024-05-17 9:44AM EDT | 190.00 | 0.36 | 0.16 | 0.47 | +0.09 | +33.33% | 3 | 253 | 40.43% |
| DG240719C00195000 | 2024-04-24 9:52AM EDT | 195.00 | 0.24 | 0.11 | 0.36 | 0.00 | - | 3 | 10 | 41.21% |
| DG240719C00200000 | 2024-05-07 1:08PM EDT | 200.00 | 0.10 | 0.07 | 0.29 | 0.00 | - | 2 | 15 | 42.29% |
| DG240719C00210000 | 2024-05-15 1:16PM EDT | 210.00 | 0.13 | 0.04 | 0.20 | 0.00 | - | 2 | 3 | 44.53% |
| DG240719C00220000 | 2024-05-07 1:30PM EDT | 220.00 | 0.05 | 0.02 | 0.21 | 0.00 | - | 2 | 46 | 49.22% |
| DG240719C00230000 | 2024-04-05 10:38AM EDT | 230.00 | 0.34 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 63.48% |
| DG240719C00240000 | 2024-03-15 2:27PM EDT | 240.00 | 0.13 | 0.03 | 0.18 | 0.00 | - | 1 | 0 | 52.34% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240719P00080000 | 2024-03-15 2:27PM EDT | 80.00 | 0.16 | 0.07 | 0.26 | 0.00 | - | 1 | 0 | 64.65% |
| DG240719P00085000 | 2024-05-09 2:17PM EDT | 85.00 | 0.17 | 0.06 | 0.34 | 0.00 | - | 1 | 3 | 60.25% |
| DG240719P00100000 | 2024-05-07 12:37PM EDT | 100.00 | 0.42 | 0.26 | 0.45 | 0.00 | - | 1 | 151 | 49.81% |
| DG240719P00105000 | 2024-05-17 3:14PM EDT | 105.00 | 0.49 | 0.39 | 0.60 | -0.20 | -28.99% | 3 | 4 | 46.68% |
| DG240719P00110000 | 2024-05-17 9:44AM EDT | 110.00 | 0.70 | 0.71 | 0.80 | +0.07 | +11.11% | 3 | 89 | 43.58% |
| DG240719P00115000 | 2024-05-17 3:32PM EDT | 115.00 | 1.16 | 1.10 | 1.54 | -0.27 | -18.88% | 1 | 53 | 45.08% |
| DG240719P00120000 | 2024-05-17 3:32PM EDT | 120.00 | 1.75 | 1.62 | 1.79 | +0.46 | +35.66% | 4 | 96 | 40.38% |
| DG240719P00125000 | 2024-05-17 2:16PM EDT | 125.00 | 2.60 | 2.23 | 2.63 | +0.58 | +28.71% | 17 | 41 | 39.04% |
| DG240719P00130000 | 2024-05-17 2:39PM EDT | 130.00 | 3.61 | 3.65 | 3.80 | +0.69 | +23.63% | 10 | 178 | 37.88% |
| DG240719P00135000 | 2024-05-17 12:32PM EDT | 135.00 | 4.95 | 5.25 | 5.40 | +0.90 | +22.22% | 70 | 338 | 37.03% |
| DG240719P00140000 | 2024-05-17 2:39PM EDT | 140.00 | 7.28 | 7.30 | 7.45 | +1.33 | +22.35% | 37 | 375 | 36.28% |
| DG240719P00145000 | 2024-05-17 3:46PM EDT | 145.00 | 10.20 | 9.75 | 10.05 | +2.55 | +33.33% | 25 | 225 | 35.93% |
| DG240719P00150000 | 2024-05-17 2:42PM EDT | 150.00 | 12.85 | 12.70 | 13.20 | +2.20 | +20.66% | 3 | 231 | 36.01% |
| DG240719P00155000 | 2024-05-16 11:25AM EDT | 155.00 | 14.00 | 15.25 | 18.20 | 0.00 | - | 2 | 174 | 42.89% |
| DG240719P00160000 | 2024-05-09 1:43PM EDT | 160.00 | 22.15 | 19.80 | 21.75 | 0.00 | - | 7 | 153 | 41.97% |
| DG240719P00165000 | 2024-04-08 3:39PM EDT | 165.00 | 14.60 | 26.95 | 28.50 | 0.00 | - | 3 | 98 | 52.36% |
| DG240719P00170000 | 2024-04-17 9:49AM EDT | 170.00 | 23.95 | 28.15 | 29.15 | 0.00 | - | 1 | 8 | 35.79% |
© 2024 Yahoo. Todos los derechos reservados.