U.S. markets open in 7 hours 36 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,166.00 +19.00 (+0.05%) F Nasdaq
19,806.50 +43.25 (+0.22%) E-mini Russell 2000 Index Futur
2,044.00 +4.30 (+0.21%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.60 +8.60 (+0.36%)
Dollar General Corporation (DG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240726C00110000 | 2024-06-13 2:28PM EDT | 110.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DG240726C00120000 | 2024-06-18 11:32AM EDT | 120.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240726C00125000 | 2024-06-17 3:10PM EDT | 125.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240726C00130000 | 2024-06-20 10:00AM EDT | 130.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DG240726C00135000 | 2024-06-20 12:53PM EDT | 135.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DG240726C00140000 | 2024-06-20 3:38PM EDT | 140.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DG240726C00145000 | 2024-06-14 10:14AM EDT | 145.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240726C00150000 | 2024-06-07 2:01PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240726P00105000 | 2024-06-13 1:53PM EDT | 105.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DG240726P00110000 | 2024-06-20 10:25AM EDT | 110.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DG240726P00115000 | 2024-06-20 12:53PM EDT | 115.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DG240726P00120000 | 2024-06-18 1:46PM EDT | 120.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG240726P00125000 | 2024-06-18 1:46PM EDT | 125.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DG240726P00130000 | 2024-06-17 12:51PM EDT | 130.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240726P00135000 | 2024-06-10 10:53AM EDT | 135.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240726P00140000 | 2024-06-06 10:55AM EDT | 140.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240726P00145000 | 2024-06-07 11:22AM EDT | 145.00 | 17.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240726P00150000 | 2024-06-18 11:10AM EDT | 150.00 | 24.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.