U.S. markets open in 7 hours 28 minutes
F S&P 500
5,480.75 +4.00 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,800.25 +37.00 (+0.19%) E-mini Russell 2000 Index Futur
2,043.60 +3.90 (+0.19%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.70 +9.70 (+0.41%)
Dollar General Corporation (DG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240920C00100000 | 2024-06-13 2:46PM EDT | 100.00 | 26.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240920C00110000 | 2024-06-06 3:14PM EDT | 110.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240920C00115000 | 2024-06-20 3:59PM EDT | 115.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240920C00120000 | 2024-06-17 9:42AM EDT | 120.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240920C00125000 | 2024-06-20 3:56PM EDT | 125.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DG240920C00130000 | 2024-06-17 1:32PM EDT | 130.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DG240920C00135000 | 2024-06-20 9:46AM EDT | 135.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DG240920C00140000 | 2024-06-18 1:54PM EDT | 140.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DG240920C00145000 | 2024-06-20 3:54PM EDT | 145.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| DG240920C00150000 | 2024-06-20 2:09PM EDT | 150.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DG240920C00155000 | 2024-06-20 3:00PM EDT | 155.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DG240920C00160000 | 2024-06-20 12:16PM EDT | 160.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DG240920C00165000 | 2024-06-20 2:00PM EDT | 165.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DG240920C00170000 | 2024-06-12 2:52PM EDT | 170.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240920C00175000 | 2024-06-12 3:00PM EDT | 175.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DG240920C00180000 | 2024-06-04 10:53AM EDT | 180.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240920C00185000 | 2024-06-04 1:34PM EDT | 185.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DG240920C00190000 | 2024-06-04 11:26AM EDT | 190.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240920P00090000 | 2024-06-10 12:45PM EDT | 90.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DG240920P00095000 | 2024-06-11 10:19AM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DG240920P00100000 | 2024-06-18 2:01PM EDT | 100.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DG240920P00105000 | 2024-06-20 12:27PM EDT | 105.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG240920P00110000 | 2024-06-20 12:27PM EDT | 110.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DG240920P00115000 | 2024-06-20 12:27PM EDT | 115.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG240920P00120000 | 2024-06-20 11:37AM EDT | 120.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| DG240920P00125000 | 2024-06-20 3:36PM EDT | 125.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| DG240920P00130000 | 2024-06-20 1:20PM EDT | 130.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DG240920P00135000 | 2024-06-17 11:00AM EDT | 135.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240920P00140000 | 2024-06-07 2:27PM EDT | 140.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DG240920P00145000 | 2024-06-20 10:36AM EDT | 145.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG240920P00150000 | 2024-06-04 10:08AM EDT | 150.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240920P00160000 | 2024-06-07 1:28PM EDT | 160.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.