Dollar General Corporation (DG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG241115C00060000 | 2023-11-28 3:25PM EDT | 60.00 | 69.50 | 74.50 | 77.80 | 0.00 | - | - | 5 | 0.00% |
| DG241115C00070000 | 2024-03-05 1:30PM EDT | 70.00 | 84.52 | 88.45 | 92.00 | 0.00 | - | 2 | 2 | 167.13% |
| DG241115C00080000 | 2024-03-05 1:30PM EDT | 80.00 | 75.26 | 78.85 | 82.20 | 0.00 | - | - | 2 | 145.40% |
| DG241115C00095000 | 2024-05-09 2:30PM EDT | 95.00 | 47.47 | 48.30 | 51.05 | 0.00 | - | 1 | 1 | 57.39% |
| DG241115C00100000 | 2024-04-26 1:01PM EDT | 100.00 | 45.60 | 43.70 | 46.65 | 0.00 | - | 8 | 19 | 54.83% |
| DG241115C00110000 | 2023-12-18 2:34PM EDT | 110.00 | 27.90 | 34.80 | 37.20 | 0.00 | - | 1 | 3 | 46.50% |
| DG241115C00115000 | 2024-05-10 2:30PM EDT | 115.00 | 31.80 | 31.60 | 33.00 | 0.00 | - | 3 | 5 | 44.18% |
| DG241115C00120000 | 2024-05-16 11:35AM EDT | 120.00 | 32.25 | 27.75 | 30.00 | 0.00 | - | 1 | 12 | 45.37% |
| DG241115C00125000 | 2024-05-10 10:56AM EDT | 125.00 | 24.14 | 24.20 | 25.90 | 0.00 | - | 2 | 49 | 42.43% |
| DG241115C00130000 | 2024-05-09 2:43PM EDT | 130.00 | 20.15 | 21.65 | 22.90 | 0.00 | - | 1 | 47 | 42.21% |
| DG241115C00135000 | 2024-05-16 3:42PM EDT | 135.00 | 19.95 | 18.65 | 19.95 | -2.10 | -9.52% | 2 | 38 | 41.48% |
| DG241115C00140000 | 2024-05-17 11:57AM EDT | 140.00 | 16.20 | 15.85 | 17.25 | -2.65 | -14.06% | 17 | 609 | 40.81% |
| DG241115C00145000 | 2024-05-17 3:00PM EDT | 145.00 | 13.75 | 13.40 | 14.00 | -2.20 | -13.79% | 3 | 87 | 38.17% |
| DG241115C00150000 | 2024-05-17 2:10PM EDT | 150.00 | 11.75 | 10.55 | 11.75 | -2.50 | -17.54% | 6 | 122 | 37.45% |
| DG241115C00155000 | 2024-05-17 3:35PM EDT | 155.00 | 9.31 | 9.35 | 10.00 | -2.29 | -19.74% | 6 | 484 | 37.39% |
| DG241115C00160000 | 2024-05-17 3:10PM EDT | 160.00 | 7.75 | 7.05 | 8.45 | -1.75 | -18.42% | 95 | 136 | 37.28% |
| DG241115C00165000 | 2024-05-17 3:36PM EDT | 165.00 | 6.35 | 6.25 | 7.15 | -1.60 | -20.13% | 7 | 107 | 37.30% |
| DG241115C00170000 | 2024-05-17 3:04PM EDT | 170.00 | 5.20 | 4.15 | 5.40 | -1.42 | -21.45% | 50 | 153 | 35.47% |
| DG241115C00175000 | 2024-05-17 3:55PM EDT | 175.00 | 4.24 | 4.10 | 4.55 | -0.20 | -4.50% | 7 | 133 | 35.70% |
| DG241115C00180000 | 2024-05-14 3:23PM EDT | 180.00 | 3.13 | 2.86 | 3.60 | 0.00 | - | 2 | 63 | 35.13% |
| DG241115C00185000 | 2024-05-14 3:53PM EDT | 185.00 | 2.63 | 2.48 | 3.10 | 0.00 | - | 2 | 33 | 35.68% |
| DG241115C00190000 | 2024-05-17 3:59PM EDT | 190.00 | 2.30 | 2.26 | 2.32 | -0.75 | -24.59% | 245 | 158 | 34.70% |
| DG241115C00195000 | 2024-05-09 1:31PM EDT | 195.00 | 1.45 | 1.69 | 2.12 | 0.00 | - | 1 | 236 | 35.83% |
| DG241115C00200000 | 2024-05-10 12:35PM EDT | 200.00 | 1.26 | 1.36 | 1.50 | 0.00 | - | 4 | 106 | 34.55% |
| DG241115C00210000 | 2024-05-16 3:32PM EDT | 210.00 | 1.30 | 0.87 | 1.01 | 0.00 | - | 3 | 4 | 34.82% |
| DG241115C00220000 | 2024-03-05 3:11PM EDT | 220.00 | 3.01 | 1.88 | 2.44 | 0.00 | - | - | 1 | 46.43% |
| DG241115C00230000 | 2024-04-01 2:37PM EDT | 230.00 | 1.32 | 0.00 | 0.69 | 0.00 | - | - | 1 | 37.92% |
| DG241115C00240000 | 2024-03-15 10:02AM EDT | 240.00 | 0.79 | 0.33 | 0.89 | 0.00 | - | 1 | 0 | 42.42% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG241115P00060000 | 2023-12-22 10:33AM EDT | 60.00 | 0.55 | 0.00 | 2.58 | 0.00 | - | 1 | 3 | 78.59% |
| DG241115P00065000 | 2024-04-12 10:50AM EDT | 65.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 58.74% |
| DG241115P00070000 | 2023-12-22 10:33AM EDT | 70.00 | 1.29 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 70.06% |
| DG241115P00075000 | 2024-01-04 4:43PM EDT | 75.00 | 1.10 | 0.69 | 1.40 | 0.00 | - | 1 | 12 | 57.81% |
| DG241115P00080000 | 2024-02-16 11:47AM EDT | 80.00 | 1.20 | 0.14 | 0.85 | 0.00 | - | 4 | 22 | 50.51% |
| DG241115P00085000 | 2024-02-27 12:18PM EDT | 85.00 | 1.30 | 0.19 | 0.59 | 0.00 | - | 1 | 68 | 42.65% |
| DG241115P00090000 | 2024-05-06 2:29PM EDT | 90.00 | 1.02 | 0.55 | 1.05 | 0.00 | - | 1 | 15 | 43.62% |
| DG241115P00095000 | 2024-05-14 9:59AM EDT | 95.00 | 1.25 | 1.03 | 1.24 | 0.00 | - | 8 | 336 | 40.94% |
| DG241115P00100000 | 2024-05-16 3:54PM EDT | 100.00 | 1.47 | 1.40 | 1.69 | +0.17 | +13.08% | 1 | 1,524 | 39.87% |
| DG241115P00105000 | 2024-05-15 9:56AM EDT | 105.00 | 2.03 | 1.79 | 2.13 | 0.00 | - | 23 | 98 | 38.10% |
| DG241115P00110000 | 2024-05-03 10:34AM EDT | 110.00 | 3.17 | 2.63 | 2.80 | 0.00 | - | 1 | 103 | 36.97% |
| DG241115P00115000 | 2024-05-17 3:01PM EDT | 115.00 | 3.50 | 3.25 | 3.65 | -0.17 | -4.63% | 1 | 215 | 35.94% |
| DG241115P00120000 | 2024-05-17 2:14PM EDT | 120.00 | 4.52 | 4.45 | 4.70 | +0.57 | +14.43% | 26 | 237 | 34.97% |
| DG241115P00125000 | 2024-05-17 3:29PM EDT | 125.00 | 6.05 | 5.80 | 6.60 | -0.20 | -3.20% | 5 | 224 | 35.94% |
| DG241115P00130000 | 2024-05-17 11:08AM EDT | 130.00 | 7.20 | 7.30 | 7.60 | +0.70 | +10.77% | 15 | 611 | 33.39% |
| DG241115P00135000 | 2024-05-17 3:51PM EDT | 135.00 | 9.69 | 9.05 | 9.90 | +1.54 | +18.90% | 17 | 157 | 33.81% |
| DG241115P00140000 | 2024-05-17 3:51PM EDT | 140.00 | 11.83 | 11.35 | 12.50 | +1.78 | +17.71% | 9 | 198 | 34.16% |
| DG241115P00145000 | 2024-05-16 3:22PM EDT | 145.00 | 12.25 | 13.10 | 14.95 | 0.00 | - | 55 | 448 | 33.39% |
| DG241115P00150000 | 2024-05-17 3:26PM EDT | 150.00 | 17.10 | 16.60 | 17.70 | +2.30 | +15.54% | 14 | 220 | 32.65% |
| DG241115P00155000 | 2024-05-17 2:47PM EDT | 155.00 | 19.65 | 19.65 | 20.85 | -0.45 | -2.24% | 9 | 584 | 32.23% |
| DG241115P00160000 | 2024-05-16 1:51PM EDT | 160.00 | 22.15 | 22.75 | 24.50 | +1.39 | +6.70% | 8 | 101 | 32.45% |
| DG241115P00165000 | 2024-04-15 3:40PM EDT | 165.00 | 25.12 | 27.30 | 28.45 | 0.00 | - | 1 | 24 | 32.92% |
| DG241115P00170000 | 2024-03-12 1:57PM EDT | 170.00 | 22.15 | 21.00 | 23.10 | 0.00 | - | 2 | 13 | 0.00% |
| DG241115P00175000 | 2024-03-05 3:20PM EDT | 175.00 | 29.20 | 22.60 | 23.55 | 0.00 | - | 7 | 20 | 0.00% |
| DG241115P00180000 | 2024-02-20 11:07AM EDT | 180.00 | 40.15 | 29.20 | 30.15 | 0.00 | - | 1 | 5 | 0.00% |
| DG241115P00185000 | 2023-11-29 1:48PM EDT | 185.00 | 56.30 | 48.80 | 50.50 | 0.00 | - | - | 4 | 50.45% |
| DG241115P00190000 | 2023-12-05 4:10PM EDT | 190.00 | 57.70 | 53.95 | 54.70 | 0.00 | - | - | 0 | 50.59% |
© 2024 Yahoo. Todos los derechos reservados.