Dollar General Corporation (DG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.50 | 0.00 | - | - | 5 | 60.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 2 |
| 84.52 | 0.00 | - | 2 | 2 | 70.00 | 1.29 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 1 | 12 |
| 75.26 | 0.00 | - | - | 2 | 80.00 | 0.27 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 85.00 | 0.59 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 90.00 | 0.82 | 0.00 | - | 2 | 124 |
| 34.94 | 0.00 | - | 1 | 2 | 95.00 | 1.25 | 0.00 | - | 3 | 344 |
| 30.69 | 0.00 | - | 2 | 19 | 100.00 | 2.07 | 0.00 | - | 2 | 1,526 |
| - | - | - | - | - | 105.00 | 1.92 | -0.58 | -23.20% | 12 | 142 |
| 27.90 | 0.00 | - | 1 | 3 | 110.00 | 2.55 | -1.23 | -32.54% | 11 | 111 |
| 19.13 | 0.00 | - | 1 | 6 | 115.00 | 5.35 | 0.00 | - | 63 | 279 |
| 15.60 | 0.00 | - | 2 | 14 | 120.00 | 4.85 | -0.96 | -16.52% | 103 | 268 |
| 13.15 | 0.00 | - | 8 | 54 | 125.00 | 6.45 | -2.79 | -30.19% | 15 | 228 |
| 16.25 | +5.85 | +56.25% | 4 | 57 | 130.00 | 8.50 | -3.15 | -27.04% | 58 | 644 |
| 11.55 | +0.15 | +1.32% | 1 | 39 | 135.00 | 10.75 | -3.40 | -24.03% | 21 | 331 |
| 9.60 | +1.80 | +23.08% | 15 | 634 | 140.00 | 14.01 | -1.91 | -12.00% | 8 | 296 |
| 7.73 | +1.93 | +33.28% | 57 | 173 | 145.00 | 19.60 | 0.00 | - | 22 | 453 |
| 6.05 | +2.00 | +49.38% | 5 | 229 | 150.00 | 23.20 | 0.00 | - | 24 | 204 |
| 4.80 | +1.04 | +27.66% | 29 | 458 | 155.00 | 21.92 | +3.66 | +20.04% | 11 | 574 |
| 3.65 | +0.91 | +33.21% | 41 | 247 | 160.00 | 30.60 | -3.00 | -8.93% | 11 | 109 |
| 2.96 | +0.63 | +27.04% | 297 | 205 | 165.00 | 25.12 | 0.00 | - | 1 | 24 |
| 2.12 | -0.28 | -11.67% | 31 | 239 | 170.00 | 22.15 | 0.00 | - | 2 | 13 |
| 1.76 | +0.41 | +30.37% | 4 | 142 | 175.00 | 29.20 | 0.00 | - | 7 | 20 |
| 0.80 | 0.00 | - | 8 | 220 | 180.00 | 40.15 | 0.00 | - | 1 | 5 |
| 1.09 | 0.00 | - | 14 | 259 | 185.00 | 56.30 | 0.00 | - | - | 4 |
| 0.76 | 0.00 | - | 5 | 538 | 190.00 | 57.70 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 2 | 237 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 105 | 200.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 86 | 210.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.