Dollar General Corporation (DG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250117C00055000 | 2024-01-16 3:02PM EDT | 55.00 | 83.35 | 79.20 | 83.20 | 0.00 | - | 1 | 13 | 0.00% |
| DG250117C00060000 | 2024-04-04 3:15PM EDT | 60.00 | 100.13 | 76.85 | 79.90 | 0.00 | - | 1 | 11 | 0.00% |
| DG250117C00065000 | 2024-01-09 2:43PM EDT | 65.00 | 73.95 | 71.35 | 75.00 | 0.00 | - | 1 | 28 | 0.00% |
| DG250117C00070000 | 2024-03-13 12:28PM EDT | 70.00 | 87.95 | 78.15 | 81.05 | 0.00 | - | 1 | 12 | 95.79% |
| DG250117C00075000 | 2023-12-05 2:43PM EDT | 75.00 | 64.00 | 64.50 | 67.45 | 0.00 | - | 1 | 9 | 39.82% |
| DG250117C00080000 | 2024-04-30 12:47PM EDT | 80.00 | 62.50 | 62.75 | 66.10 | 0.00 | - | 1 | 86 | 55.18% |
| DG250117C00085000 | 2024-04-05 12:23PM EDT | 85.00 | 78.18 | 53.80 | 57.55 | 0.00 | - | 23 | 25 | 34.42% |
| DG250117C00090000 | 2024-05-10 3:32PM EDT | 90.00 | 54.44 | 54.95 | 56.75 | 0.00 | - | 1 | 234 | 53.34% |
| DG250117C00095000 | 2024-03-13 9:32AM EDT | 95.00 | 67.04 | 60.50 | 64.40 | 0.00 | - | 2 | 311 | 90.36% |
| DG250117C00100000 | 2024-05-13 3:07PM EDT | 100.00 | 43.41 | 46.10 | 48.55 | 0.00 | - | 2 | 400 | 54.38% |
| DG250117C00105000 | 2024-05-08 3:27PM EDT | 105.00 | 38.76 | 41.55 | 43.35 | 0.00 | - | 4 | 100 | 48.67% |
| DG250117C00110000 | 2024-03-13 3:50PM EDT | 110.00 | 54.46 | 43.75 | 44.95 | 0.00 | - | 1 | 111 | 61.84% |
| DG250117C00115000 | 2024-05-09 12:53PM EDT | 115.00 | 32.00 | 34.45 | 35.80 | 0.00 | - | 2 | 131 | 46.30% |
| DG250117C00120000 | 2024-04-01 10:08AM EDT | 120.00 | 45.58 | 26.75 | 28.45 | 0.00 | - | 5 | 728 | 34.81% |
| DG250117C00125000 | 2024-05-07 12:03PM EDT | 125.00 | 26.10 | 27.40 | 28.95 | 0.00 | - | 10 | 546 | 44.23% |
| DG250117C00130000 | 2024-04-24 2:52PM EDT | 130.00 | 25.30 | 24.25 | 25.25 | 0.00 | - | 1 | 541 | 41.95% |
| DG250117C00135000 | 2024-05-16 12:56PM EDT | 135.00 | 24.31 | 20.30 | 22.70 | 0.00 | - | 2 | 498 | 41.98% |
| DG250117C00140000 | 2024-05-17 3:44PM EDT | 140.00 | 18.80 | 17.75 | 19.15 | -3.20 | -14.55% | 1 | 377 | 39.34% |
| DG250117C00145000 | 2024-05-15 3:19PM EDT | 145.00 | 15.80 | 16.15 | 16.55 | 0.00 | - | 35 | 459 | 38.40% |
| DG250117C00150000 | 2024-05-17 2:31PM EDT | 150.00 | 14.30 | 13.95 | 14.30 | -2.05 | -12.54% | 1 | 373 | 37.78% |
| DG250117C00155000 | 2024-05-16 1:22PM EDT | 155.00 | 12.70 | 11.90 | 12.30 | -1.55 | -10.88% | 1 | 1,235 | 37.24% |
| DG250117C00160000 | 2024-05-17 3:35PM EDT | 160.00 | 10.13 | 10.20 | 11.50 | -1.97 | -16.28% | 10 | 775 | 38.93% |
| DG250117C00165000 | 2024-05-16 1:18PM EDT | 165.00 | 10.55 | 8.65 | 8.95 | 0.00 | - | 5 | 416 | 36.33% |
| DG250117C00170000 | 2024-05-16 1:20PM EDT | 170.00 | 9.00 | 7.25 | 7.55 | 0.00 | - | 7 | 277 | 35.88% |
| DG250117C00175000 | 2024-05-16 1:14PM EDT | 175.00 | 7.65 | 6.05 | 6.45 | 0.00 | - | 7 | 2,344 | 35.76% |
| DG250117C00180000 | 2024-05-17 3:09PM EDT | 180.00 | 5.23 | 5.05 | 5.40 | -1.27 | -19.54% | 1 | 2,511 | 35.39% |
| DG250117C00185000 | 2024-05-16 1:06PM EDT | 185.00 | 5.40 | 4.20 | 4.60 | 0.00 | - | 10 | 300 | 35.35% |
| DG250117C00190000 | 2024-05-16 12:10PM EDT | 190.00 | 4.75 | 3.55 | 3.85 | 0.00 | - | 1 | 1,803 | 35.12% |
| DG250117C00195000 | 2024-05-16 11:48AM EDT | 195.00 | 3.90 | 2.83 | 3.35 | 0.00 | - | 1 | 194 | 35.38% |
| DG250117C00200000 | 2024-05-17 3:57PM EDT | 200.00 | 2.61 | 2.42 | 2.85 | -0.79 | -23.24% | 8 | 1,517 | 35.39% |
| DG250117C00210000 | 2024-05-16 3:52PM EDT | 210.00 | 2.39 | 1.54 | 1.90 | 0.00 | - | 2 | 657 | 34.71% |
| DG250117C00220000 | 2024-05-07 3:40PM EDT | 220.00 | 1.11 | 1.22 | 1.41 | 0.00 | - | 1 | 488 | 35.07% |
| DG250117C00230000 | 2024-05-09 11:00AM EDT | 230.00 | 0.78 | 0.85 | 1.12 | 0.00 | - | 5 | 418 | 35.86% |
| DG250117C00240000 | 2024-05-17 10:21AM EDT | 240.00 | 0.78 | 0.70 | 0.91 | -0.04 | -4.88% | 13 | 143 | 36.72% |
| DG250117C00250000 | 2024-04-30 12:12PM EDT | 250.00 | 0.45 | 0.35 | 0.85 | 0.00 | - | 12 | 393 | 38.40% |
| DG250117C00260000 | 2024-05-14 3:59PM EDT | 260.00 | 0.50 | 0.20 | 0.70 | 0.00 | - | 3 | 317 | 39.09% |
| DG250117C00270000 | 2024-05-16 3:05PM EDT | 270.00 | 0.26 | 0.14 | 0.60 | 0.00 | - | 1 | 27 | 39.97% |
| DG250117C00280000 | 2024-04-18 10:26AM EDT | 280.00 | 0.20 | 0.11 | 0.50 | 0.00 | - | 2 | 70 | 40.58% |
| DG250117C00290000 | 2024-04-30 1:27PM EDT | 290.00 | 0.06 | 0.08 | 0.50 | 0.00 | - | 5 | 200 | 42.24% |
| DG250117C00300000 | 2024-04-26 11:21AM EDT | 300.00 | 0.10 | 0.06 | 0.40 | 0.00 | - | 2 | 231 | 42.43% |
| DG250117C00310000 | 2024-04-23 10:23AM EDT | 310.00 | 0.12 | 0.05 | 0.47 | 0.00 | - | 2 | 162 | 44.95% |
| DG250117C00320000 | 2024-04-17 9:33AM EDT | 320.00 | 0.13 | 0.04 | 0.45 | 0.00 | - | 2 | 101 | 46.12% |
| DG250117C00330000 | 2024-02-16 10:32AM EDT | 330.00 | 0.20 | 0.08 | 0.21 | 0.00 | - | 1 | 118 | 42.97% |
| DG250117C00340000 | 2024-05-16 10:27AM EDT | 340.00 | 0.09 | 0.03 | 0.10 | 0.00 | - | 3 | 382 | 40.63% |
| DG250117C00350000 | 2024-04-26 3:36PM EDT | 350.00 | 0.04 | 0.02 | 0.38 | 0.00 | - | 4 | 135 | 49.02% |
| DG250117C00360000 | 2024-03-20 11:05AM EDT | 360.00 | 0.10 | 0.02 | 0.28 | 0.00 | - | 2 | 5 | 48.29% |
| DG250117C00370000 | 2024-05-16 11:23AM EDT | 370.00 | 0.01 | 0.01 | 0.49 | 0.00 | - | 20 | 670 | 53.27% |
| DG250117C00380000 | 2024-05-16 1:14PM EDT | 380.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 10 | 171 | 45.02% |
| DG250117C00390000 | 2024-04-09 10:13AM EDT | 390.00 | 0.02 | 0.01 | 0.15 | 0.00 | - | 1 | 291 | 48.05% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250117P00055000 | 2024-04-18 10:10AM EDT | 55.00 | 0.27 | 0.08 | 0.76 | 0.00 | - | 4 | 395 | 59.72% |
| DG250117P00060000 | 2024-04-18 10:09AM EDT | 60.00 | 0.35 | 0.12 | 1.32 | 0.00 | - | 1 | 44 | 60.16% |
| DG250117P00065000 | 2024-04-17 10:47AM EDT | 65.00 | 0.40 | 0.17 | 0.55 | 0.00 | - | 1 | 381 | 52.44% |
| DG250117P00070000 | 2024-04-22 2:54PM EDT | 70.00 | 0.48 | 0.30 | 0.69 | 0.00 | - | 1 | 46 | 50.07% |
| DG250117P00075000 | 2024-05-13 2:42PM EDT | 75.00 | 0.65 | 0.59 | 0.77 | 0.00 | - | 1 | 580 | 46.77% |
| DG250117P00080000 | 2024-05-10 3:11PM EDT | 80.00 | 1.00 | 0.82 | 1.06 | 0.00 | - | 2 | 843 | 45.65% |
| DG250117P00085000 | 2024-05-14 9:36AM EDT | 85.00 | 1.19 | 1.08 | 1.25 | 0.00 | - | 1 | 724 | 43.16% |
| DG250117P00090000 | 2024-05-09 2:38PM EDT | 90.00 | 1.52 | 1.40 | 1.57 | 0.00 | - | 1 | 2,400 | 41.46% |
| DG250117P00095000 | 2024-05-02 11:51AM EDT | 95.00 | 2.11 | 1.75 | 1.99 | 0.00 | - | 1 | 621 | 39.99% |
| DG250117P00100000 | 2024-05-16 3:53PM EDT | 100.00 | 2.40 | 2.18 | 2.51 | +0.32 | +15.38% | 2 | 3,271 | 38.62% |
| DG250117P00105000 | 2024-05-14 3:58PM EDT | 105.00 | 3.33 | 3.00 | 3.20 | 0.00 | - | 1 | 497 | 37.55% |
| DG250117P00110000 | 2024-05-17 11:28AM EDT | 110.00 | 3.85 | 3.80 | 4.00 | -0.15 | -3.75% | 17 | 1,933 | 36.39% |
| DG250117P00115000 | 2024-05-15 10:06AM EDT | 115.00 | 4.90 | 4.80 | 5.00 | 0.00 | - | 1 | 1,110 | 35.40% |
| DG250117P00120000 | 2024-05-17 1:41PM EDT | 120.00 | 5.80 | 6.00 | 6.20 | +0.40 | +7.41% | 38 | 1,975 | 34.49% |
| DG250117P00125000 | 2024-05-16 1:38PM EDT | 125.00 | 6.75 | 6.45 | 7.65 | 0.00 | - | 16 | 398 | 33.72% |
| DG250117P00130000 | 2024-05-16 3:17PM EDT | 130.00 | 8.85 | 8.95 | 9.60 | +0.60 | +7.27% | 36 | 2,431 | 33.61% |
| DG250117P00135000 | 2024-05-16 1:13PM EDT | 135.00 | 10.80 | 10.05 | 12.10 | +0.85 | +8.54% | 1 | 1,028 | 34.14% |
| DG250117P00140000 | 2024-05-17 3:44PM EDT | 140.00 | 13.72 | 13.25 | 14.15 | +2.17 | +18.79% | 11 | 255 | 33.06% |
| DG250117P00145000 | 2024-05-13 12:55PM EDT | 145.00 | 16.65 | 15.70 | 16.05 | 0.00 | - | 3 | 498 | 31.15% |
| DG250117P00150000 | 2024-05-16 1:22PM EDT | 150.00 | 16.75 | 17.45 | 19.60 | 0.00 | - | 13 | 852 | 32.26% |
| DG250117P00155000 | 2024-05-17 1:44PM EDT | 155.00 | 20.92 | 21.15 | 22.50 | +1.47 | +7.56% | 6 | 774 | 31.44% |
| DG250117P00160000 | 2024-05-16 1:52PM EDT | 160.00 | 22.35 | 24.20 | 26.50 | 0.00 | - | 7 | 326 | 32.56% |
| DG250117P00165000 | 2024-05-17 1:44PM EDT | 165.00 | 27.58 | 27.85 | 29.50 | +1.88 | +7.32% | 1 | 45 | 30.93% |
| DG250117P00170000 | 2024-03-14 11:24AM EDT | 170.00 | 27.50 | 27.55 | 30.25 | 0.00 | - | 3 | 22 | 22.10% |
| DG250117P00175000 | 2024-04-10 11:09AM EDT | 175.00 | 28.10 | 35.80 | 37.85 | 0.00 | - | 16 | 27 | 31.97% |
| DG250117P00180000 | 2024-03-14 9:31AM EDT | 180.00 | 25.13 | 34.25 | 37.10 | 0.00 | - | 1 | 250 | 0.00% |
| DG250117P00185000 | 2023-12-19 2:03PM EDT | 185.00 | 57.00 | 49.45 | 51.05 | 0.00 | - | 1 | 9 | 44.86% |
| DG250117P00190000 | 2024-03-05 3:20PM EDT | 190.00 | 41.10 | 34.35 | 36.20 | 0.00 | - | 6 | 10 | 0.00% |
| DG250117P00195000 | 2023-12-05 4:06PM EDT | 195.00 | 62.70 | 58.55 | 60.30 | 0.00 | - | 1 | 0 | 47.27% |
| DG250117P00200000 | 2024-04-05 1:28PM EDT | 200.00 | 42.80 | 61.10 | 64.60 | 0.00 | - | 10 | 1 | 47.38% |
| DG250117P00210000 | 2024-05-14 3:25PM EDT | 210.00 | 68.75 | 66.25 | 70.00 | 0.00 | - | 40 | 50 | 35.80% |
| DG250117P00220000 | 2024-05-15 3:13PM EDT | 220.00 | 80.45 | 76.20 | 80.00 | 0.00 | - | 63 | 98 | 38.72% |
| DG250117P00230000 | 2024-05-15 3:13PM EDT | 230.00 | 90.45 | 86.20 | 89.95 | 0.00 | - | 17 | 5 | 41.21% |
| DG250117P00240000 | 2024-02-14 4:57PM EDT | 240.00 | 108.04 | 85.50 | 90.50 | 0.00 | - | 4 | 0 | 0.00% |
| DG250117P00250000 | 2023-09-11 9:40AM EDT | 250.00 | 122.30 | 143.40 | 146.40 | 0.00 | - | 1 | 0 | 133.95% |
| DG250117P00260000 | 2023-09-07 9:37AM EDT | 260.00 | 132.60 | 155.00 | 157.30 | 0.00 | - | 2 | 0 | 139.65% |
| DG250117P00270000 | 2023-08-23 11:08AM EDT | 270.00 | 111.70 | 160.60 | 163.30 | 0.00 | - | 1 | 0 | 133.46% |
| DG250117P00280000 | 2023-09-06 9:45AM EDT | 280.00 | 151.40 | 176.10 | 178.50 | 0.00 | - | 2 | 0 | 147.67% |
| DG250117P00290000 | 2023-03-08 3:22PM EDT | 290.00 | 72.70 | 76.70 | 79.40 | 0.00 | - | 1 | 0 | 0.00% |
| DG250117P00300000 | 2023-09-07 9:45AM EDT | 300.00 | 173.00 | 194.90 | 197.60 | 0.00 | - | 1 | 0 | 150.42% |
| DG250117P00310000 | 2022-10-27 11:18AM EDT | 310.00 | 67.70 | 62.00 | 63.80 | 0.00 | - | - | 0 | 0.00% |
| DG250117P00320000 | 2023-09-06 9:42AM EDT | 320.00 | 191.40 | 215.20 | 218.30 | 0.00 | - | 1 | 0 | 156.06% |
| DG250117P00330000 | 2024-01-18 11:48AM EDT | 330.00 | 193.87 | 186.10 | 189.80 | 0.00 | - | 12 | 0 | 60.68% |
| DG250117P00340000 | 2022-12-13 10:52AM EDT | 340.00 | 96.30 | 105.40 | 109.50 | 0.00 | - | 30 | 1 | 0.00% |
| DG250117P00360000 | 2023-09-05 2:07PM EDT | 360.00 | 230.50 | 251.80 | 256.40 | 0.00 | - | 2 | 0 | 158.40% |
| DG250117P00390000 | 2024-03-01 1:42PM EDT | 390.00 | 238.95 | 231.60 | 236.25 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.