Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.35 | 0.00 | - | 1 | 13 | 55.00 | 0.14 | 0.00 | - | 6 | 401 |
| 100.13 | 0.00 | - | 1 | 11 | 60.00 | 0.36 | +0.01 | +2.86% | 18 | 44 |
| 73.95 | 0.00 | - | 1 | 28 | 65.00 | 0.37 | 0.00 | - | 10 | 381 |
| 87.95 | 0.00 | - | 1 | 12 | 70.00 | 0.56 | 0.00 | - | 3 | 46 |
| 64.00 | 0.00 | - | 1 | 9 | 75.00 | 0.90 | +0.17 | +23.29% | 6 | 580 |
| 62.50 | 0.00 | - | 1 | 86 | 80.00 | 1.07 | 0.00 | - | 102 | 843 |
| 44.98 | 0.00 | - | 1 | 25 | 85.00 | 1.22 | 0.00 | - | 42 | 711 |
| 45.22 | 0.00 | - | 1 | 234 | 90.00 | 1.45 | -0.31 | -17.61% | 3 | 2,409 |
| 50.93 | 0.00 | - | 1 | 311 | 95.00 | 1.76 | -0.25 | -12.44% | 1 | 621 |
| 37.98 | -8.52 | -18.32% | 3 | 400 | 100.00 | 2.25 | -0.90 | -28.57% | 25 | 3,290 |
| 42.31 | 0.00 | - | 1 | 100 | 105.00 | 3.04 | -1.10 | -26.57% | 1 | 499 |
| 38.00 | 0.00 | - | 1 | 111 | 110.00 | 3.95 | -1.47 | -27.12% | 2 | 1,950 |
| 32.90 | 0.00 | - | 1 | 132 | 115.00 | 7.04 | 0.00 | - | 72 | 1,352 |
| 23.85 | -9.80 | -29.12% | 1 | 728 | 120.00 | 6.60 | -2.32 | -26.01% | 8 | 1,973 |
| 20.90 | +5.55 | +36.16% | 3 | 543 | 125.00 | 9.00 | -1.75 | -16.28% | 15 | 389 |
| 17.20 | +2.65 | +18.21% | 12 | 551 | 130.00 | 9.75 | -2.90 | -22.92% | 206 | 2,447 |
| 12.45 | 0.00 | - | 13 | 491 | 135.00 | 12.65 | -2.80 | -18.12% | 2 | 1,056 |
| 12.40 | -4.70 | -27.49% | 722 | 369 | 140.00 | 15.65 | -3.81 | -19.58% | 2 | 277 |
| 9.30 | +0.95 | +11.38% | 1 | 476 | 145.00 | 16.10 | 0.00 | - | 1 | 501 |
| 8.35 | +2.25 | +36.89% | 206 | 432 | 150.00 | 20.79 | -5.77 | -21.72% | 17 | 849 |
| 7.22 | +2.31 | +47.05% | 100 | 1,276 | 155.00 | 27.07 | +2.07 | +8.28% | 14 | 790 |
| 6.01 | +2.06 | +52.15% | 9 | 788 | 160.00 | 28.04 | 0.00 | - | 7 | 319 |
| 4.80 | +1.35 | +39.13% | 2 | 404 | 165.00 | 27.58 | 0.00 | - | 1 | 45 |
| 4.40 | +1.55 | +54.39% | 9 | 285 | 170.00 | 27.50 | 0.00 | - | 3 | 22 |
| 3.70 | +1.60 | +76.19% | 1 | 2,345 | 175.00 | 28.10 | 0.00 | - | 16 | 27 |
| 2.59 | +0.89 | +52.35% | 7 | 2,513 | 180.00 | 25.13 | 0.00 | - | 1 | 250 |
| 2.29 | -2.46 | -51.79% | 4 | 301 | 185.00 | 57.00 | 0.00 | - | 1 | 9 |
| 1.96 | +0.72 | +58.06% | 110 | 1,766 | 190.00 | 41.10 | 0.00 | - | 6 | 10 |
| 0.98 | 0.00 | - | 9 | 313 | 195.00 | 62.70 | 0.00 | - | 1 | 0 |
| 1.23 | +0.43 | +53.75% | 16 | 1,869 | 200.00 | 42.80 | 0.00 | - | 10 | 1 |
| 0.95 | +0.37 | +63.79% | 3 | 746 | 210.00 | 68.75 | 0.00 | - | 40 | 50 |
| 0.40 | 0.00 | - | 4 | 484 | 220.00 | 92.15 | 0.00 | - | 147 | 98 |
| 0.78 | 0.00 | - | 3 | 418 | 230.00 | 103.06 | 0.00 | - | 5 | 5 |
| 0.59 | 0.00 | - | 1 | 155 | 240.00 | 113.09 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 2 | 394 | 250.00 | 122.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 6 | 327 | 260.00 | 132.60 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 27 | 270.00 | 111.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 70 | 280.00 | 151.40 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 5 | 200 | 290.00 | 72.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 231 | 300.00 | 173.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 162 | 310.00 | 67.70 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 101 | 320.00 | 191.40 | 0.00 | - | 1 | 0 |
| 0.07 | -0.13 | -65.00% | 50 | 118 | 330.00 | 193.87 | 0.00 | - | 12 | 0 |
| 0.04 | -0.06 | -60.00% | 50 | 381 | 340.00 | 96.30 | 0.00 | - | 30 | 1 |
| 0.04 | 0.00 | - | 4 | 135 | 350.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 50 | 5 | 360.00 | 230.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 669 | 370.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 171 | 380.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 291 | 390.00 | 238.95 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.