U.S. markets open in 45 minutes
F S&P 500
5,328.00 -3.75 (-0.07%) F Dow Jones
39,926.00 -18.00 (-0.05%) F Nasdaq
18,725.50 -37.50 (-0.20%) E-mini Russell 2000 Index Futur
2,101.20 -8.70 (-0.41%) Petróleo
78.22 -1.58 (-1.98%) Oro
2,431.50 -7.00 (-0.29%)
Dollar General Corporation (DG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250321C00100000 | 2024-05-13 10:40AM EDT | 100.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DG250321C00110000 | 2024-04-02 3:00PM EDT | 110.00 | 51.00 | 35.25 | 37.95 | 0.00 | - | - | 8 | 47.45% |
| DG250321C00115000 | 2024-04-12 1:10PM EDT | 115.00 | 43.65 | 34.15 | 36.20 | 0.00 | - | 6 | 12 | 50.47% |
| DG250321C00120000 | 2024-05-02 3:20PM EDT | 120.00 | 29.83 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| DG250321C00125000 | 2024-04-10 3:08PM EDT | 125.00 | 40.20 | 27.50 | 29.55 | 0.00 | - | 1 | 2 | 47.46% |
| DG250321C00130000 | 2024-05-07 3:49PM EDT | 130.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DG250321C00135000 | 2024-04-10 1:57PM EDT | 135.00 | 33.00 | 22.60 | 23.45 | 0.00 | - | 2 | 8 | 44.53% |
| DG250321C00140000 | 2024-05-07 3:49PM EDT | 140.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.39% |
| DG250321C00145000 | 2024-04-30 11:40AM EDT | 145.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 62 | 58 | 1.56% |
| DG250321C00150000 | 2024-05-20 2:22PM EDT | 150.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 1.56% |
| DG250321C00155000 | 2024-05-16 1:21PM EDT | 155.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 3.13% |
| DG250321C00160000 | 2024-05-15 2:52PM EDT | 160.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| DG250321C00165000 | 2024-05-20 3:06PM EDT | 165.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 3.13% |
| DG250321C00170000 | 2024-05-20 3:26PM EDT | 170.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 25 | 60 | 6.25% |
| DG250321C00175000 | 2024-05-20 3:10PM EDT | 175.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| DG250321C00180000 | 2024-05-20 2:25PM EDT | 180.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| DG250321C00185000 | 2024-05-20 2:56PM EDT | 185.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 6.25% |
| DG250321C00190000 | 2024-05-16 9:36AM EDT | 190.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| DG250321C00195000 | 2024-05-02 11:15AM EDT | 195.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 30 | 6.25% |
| DG250321C00200000 | 2024-05-16 2:23PM EDT | 200.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| DG250321C00210000 | 2024-04-17 10:28AM EDT | 210.00 | 3.60 | 2.65 | 3.00 | 0.00 | - | 1 | 7 | 37.31% |
| DG250321C00220000 | 2024-04-11 9:46AM EDT | 220.00 | 4.10 | 1.64 | 2.05 | 0.00 | - | 1 | 3 | 36.27% |
| DG250321C00230000 | 2024-04-24 3:20PM EDT | 230.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250321P00080000 | 2024-04-30 12:47PM EDT | 80.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DG250321P00090000 | 2024-05-20 2:08PM EDT | 90.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DG250321P00100000 | 2024-05-20 3:46PM EDT | 100.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 32 | 224 | 6.25% |
| DG250321P00105000 | 2024-05-20 11:31AM EDT | 105.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| DG250321P00110000 | 2024-05-20 12:12PM EDT | 110.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| DG250321P00115000 | 2024-05-17 11:43AM EDT | 115.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| DG250321P00120000 | 2024-05-20 11:36AM EDT | 120.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 16 | 60 | 3.13% |
| DG250321P00125000 | 2024-05-20 3:15PM EDT | 125.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 46 | 65 | 3.13% |
| DG250321P00130000 | 2024-05-20 2:24PM EDT | 130.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 1.56% |
| DG250321P00135000 | 2024-05-20 2:47PM EDT | 135.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 0.78% |
| DG250321P00140000 | 2024-05-20 2:09PM EDT | 140.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| DG250321P00145000 | 2024-04-08 12:02PM EDT | 145.00 | 12.15 | 18.80 | 19.20 | 0.00 | - | - | 1 | 29.88% |
| DG250321P00150000 | 2024-04-01 3:33PM EDT | 150.00 | 13.90 | 21.05 | 22.05 | 0.00 | - | - | 1 | 29.07% |
| DG250321P00155000 | 2024-04-08 1:09PM EDT | 155.00 | 16.30 | 24.10 | 26.80 | 0.00 | - | 1 | 22 | 31.71% |
| DG250321P00160000 | 2024-05-20 2:36PM EDT | 160.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DG250321P00195000 | 2024-04-24 1:59PM EDT | 195.00 | 52.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.