Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 13 | 25 |
| - | - | - | - | - | 95.00 | 2.65 | 0.00 | - | 1 | 1 |
| 48.00 | 0.00 | - | 1 | 7 | 100.00 | 3.10 | +0.05 | +1.64% | 69 | 244 |
| - | - | - | - | - | 105.00 | 3.80 | -0.40 | -9.52% | 88 | 52 |
| 51.00 | 0.00 | - | - | 8 | 110.00 | 5.25 | 0.00 | - | 1 | 98 |
| 43.65 | 0.00 | - | 6 | 12 | 115.00 | 5.91 | 0.00 | - | 2 | 23 |
| 25.20 | 0.00 | - | 2 | 8 | 120.00 | 7.75 | +1.75 | +29.17% | 20 | 65 |
| 40.20 | 0.00 | - | 1 | 2 | 125.00 | 8.40 | 0.00 | - | 5 | 65 |
| 15.50 | 0.00 | - | 1 | 2 | 130.00 | 11.70 | +0.95 | +8.84% | 10 | 33 |
| 17.20 | -15.80 | -47.88% | 4 | 8 | 135.00 | 14.45 | 0.00 | - | 1 | 28 |
| 11.20 | 0.00 | - | 1 | 21 | 140.00 | 15.28 | 0.00 | - | 1 | 14 |
| 12.38 | +0.28 | +2.31% | 8 | 60 | 145.00 | 16.80 | 0.00 | - | 8 | 8 |
| 16.00 | 0.00 | - | 2 | 56 | 150.00 | 24.10 | 0.00 | - | 1 | 2 |
| 8.20 | -5.70 | -41.01% | 2 | 80 | 155.00 | 16.30 | 0.00 | - | 1 | 22 |
| 12.25 | 0.00 | - | 5 | 53 | 160.00 | 33.00 | 0.00 | - | 2 | 10 |
| 11.60 | 0.00 | - | 1 | 36 | 165.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 10 | 55 | 170.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 21 | 180.00 | - | - | - | - | - |
| 2.35 | -3.00 | -56.07% | 2 | 58 | 185.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 3 | 50 | 190.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 30 | 195.00 | 52.11 | 0.00 | - | - | 1 |
| 4.77 | 0.00 | - | 1 | 48 | 200.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 7 | 7 | 210.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 3 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.