Dollar General Corporation (DG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250620C00100000 | 2024-03-14 11:59AM EDT | 100.00 | 57.70 | 54.65 | 56.50 | 0.00 | - | 1 | 1 | 60.11% |
| DG250620C00110000 | 2024-04-15 12:39PM EDT | 110.00 | 47.55 | 40.40 | 42.35 | 0.00 | - | - | 5 | 43.21% |
| DG250620C00115000 | 2024-04-29 10:30AM EDT | 115.00 | 37.95 | 38.90 | 40.00 | 0.00 | - | 1 | 2 | 44.81% |
| DG250620C00130000 | 2024-05-16 3:30PM EDT | 130.00 | 32.38 | 28.65 | 30.35 | 0.00 | - | 1 | 4 | 41.86% |
| DG250620C00135000 | 2024-05-15 12:22PM EDT | 135.00 | 26.54 | 25.65 | 27.45 | 0.00 | - | 1 | 17 | 40.97% |
| DG250620C00140000 | 2024-04-12 3:19PM EDT | 140.00 | 29.35 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 41.49% |
| DG250620C00145000 | 2024-05-06 12:19PM EDT | 145.00 | 17.47 | 20.25 | 24.10 | 0.00 | - | - | 3 | 42.65% |
| DG250620C00150000 | 2024-05-20 12:13PM EDT | 150.00 | 17.68 | 19.15 | 20.00 | 0.00 | - | 2 | 21 | 38.94% |
| DG250620C00155000 | 2024-05-03 1:43PM EDT | 155.00 | 14.20 | 15.85 | 18.30 | 0.00 | - | 5 | 11 | 39.08% |
| DG250620C00160000 | 2024-05-20 12:39PM EDT | 160.00 | 13.85 | 15.00 | 17.65 | 0.00 | - | 1 | 17 | 40.75% |
| DG250620C00165000 | 2024-05-06 1:59PM EDT | 165.00 | 10.50 | 12.25 | 14.30 | 0.00 | - | 1 | 2 | 37.61% |
| DG250620C00170000 | 2024-05-20 3:32PM EDT | 170.00 | 12.75 | 10.40 | 13.70 | +2.25 | +21.43% | 5 | 32 | 38.93% |
| DG250620C00175000 | 2024-05-13 3:24PM EDT | 175.00 | 9.10 | 10.60 | 12.85 | 0.00 | - | 4 | 22 | 39.64% |
| DG250620C00180000 | 2024-05-21 3:56PM EDT | 180.00 | 9.70 | 8.80 | 9.90 | -0.10 | -1.02% | 6 | 1,525 | 36.37% |
| DG250620C00185000 | 2024-05-20 3:03PM EDT | 185.00 | 7.10 | 7.35 | 9.65 | 0.00 | - | 1 | 25 | 37.79% |
| DG250620C00190000 | 2024-05-21 3:56PM EDT | 190.00 | 7.50 | 6.25 | 7.70 | +1.00 | +15.38% | 13 | 50 | 35.79% |
| DG250620C00195000 | 2024-05-16 1:54PM EDT | 195.00 | 7.73 | 5.40 | 6.80 | 0.00 | - | 100 | 117 | 35.58% |
| DG250620C00200000 | 2024-05-15 10:13AM EDT | 200.00 | 5.85 | 4.60 | 6.35 | +0.25 | +4.46% | 6 | 5 | 36.17% |
| DG250620C00210000 | 2024-05-16 10:57AM EDT | 210.00 | 5.15 | 2.87 | 4.60 | 0.00 | - | 1 | 55 | 34.95% |
| DG250620C00220000 | 2024-05-07 9:42AM EDT | 220.00 | 2.65 | 3.10 | 3.55 | 0.00 | - | - | 1 | 34.68% |
| DG250620C00230000 | 2024-05-02 2:31PM EDT | 230.00 | 1.95 | 2.43 | 2.79 | 0.00 | - | 1 | 2 | 34.64% |
| DG250620C00240000 | 2024-05-16 12:08PM EDT | 240.00 | 2.50 | 0.22 | 2.20 | 0.00 | - | 2 | 5 | 34.63% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250620P00080000 | 2024-05-17 3:11PM EDT | 80.00 | 1.70 | 1.40 | 1.80 | -0.15 | -8.11% | 4 | 5 | 40.88% |
| DG250620P00085000 | 2024-05-20 1:53PM EDT | 85.00 | 2.27 | 2.05 | 2.44 | +0.07 | +3.18% | 1 | 443 | 40.55% |
| DG250620P00090000 | 2024-05-20 1:20PM EDT | 90.00 | 3.03 | 2.57 | 2.89 | 0.00 | - | 20 | 154 | 38.89% |
| DG250620P00095000 | 2024-05-08 11:40AM EDT | 95.00 | 3.60 | 2.89 | 3.55 | 0.00 | - | 1 | 24 | 37.81% |
| DG250620P00100000 | 2024-05-20 11:09AM EDT | 100.00 | 4.45 | 3.30 | 4.35 | 0.00 | - | 8 | 68 | 36.86% |
| DG250620P00105000 | 2024-05-09 3:25PM EDT | 105.00 | 5.35 | 4.90 | 5.30 | 0.00 | - | 2 | 20 | 36.00% |
| DG250620P00110000 | 2024-05-14 10:11AM EDT | 110.00 | 6.60 | 5.90 | 6.40 | 0.00 | - | 4 | 232 | 35.18% |
| DG250620P00115000 | 2024-05-15 1:08PM EDT | 115.00 | 7.90 | 6.30 | 8.70 | 0.00 | - | 2 | 9 | 36.74% |
| DG250620P00120000 | 2024-05-20 1:51PM EDT | 120.00 | 9.85 | 8.65 | 9.25 | 0.00 | - | 20 | 49 | 33.96% |
| DG250620P00125000 | 2024-05-20 3:12PM EDT | 125.00 | 11.50 | 9.55 | 12.00 | 0.00 | - | 9 | 152 | 35.43% |
| DG250620P00130000 | 2024-05-20 3:11PM EDT | 130.00 | 13.45 | 11.25 | 13.75 | 0.00 | - | 8 | 93 | 34.48% |
| DG250620P00135000 | 2024-05-21 12:42PM EDT | 135.00 | 14.10 | 13.25 | 15.50 | -1.55 | -9.90% | 3 | 61 | 33.23% |
| DG250620P00140000 | 2024-05-21 2:37PM EDT | 140.00 | 16.25 | 15.40 | 17.25 | -1.65 | -9.22% | 6 | 91 | 31.70% |
| DG250620P00145000 | 2024-05-16 2:01PM EDT | 145.00 | 17.55 | 17.80 | 19.50 | 0.00 | - | 12 | 18 | 30.73% |
| DG250620P00150000 | 2024-04-02 12:53PM EDT | 150.00 | 17.15 | 22.30 | 24.05 | 0.00 | - | 1 | 2 | 33.31% |
| DG250620P00160000 | 2024-05-10 12:09PM EDT | 160.00 | 28.30 | 27.10 | 27.90 | 0.00 | - | 1 | 6 | 28.58% |
| DG250620P00170000 | 2024-03-14 10:43AM EDT | 170.00 | 30.00 | 30.35 | 31.15 | 0.00 | - | 9 | 9 | 20.37% |
| DG250620P00175000 | 2024-04-18 10:46AM EDT | 175.00 | 35.85 | 37.55 | 40.10 | 0.00 | - | - | 64 | 30.31% |
© 2024 Yahoo. Todos los derechos reservados.